ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 169,90 | 168,90 | 177,00 | 177,00 | 175 | +5,42% |
| 2011-05-11 | 168,90 | 163,00 | 170,60 | 167,90 | 137 | +1,14% |
| 2011-05-10 | 163,60 | 163,60 | 166,00 | 166,00 | 71 | +1,47% |
| 2011-05-09 | 164,50 | 161,00 | 164,50 | 163,60 | 33 | +0,68% |
| 2011-05-06 | 162,00 | 159,00 | 164,50 | 162,50 | 38 | +0,31% |
| 2011-05-05 | 161,00 | 161,00 | 163,00 | 162,00 | 54 | +0,62% |
| 2011-05-04 | 166,30 | 161,00 | 166,30 | 161,00 | 38 | -3,36% |
| 2011-05-02 | 167,70 | 162,00 | 169,50 | 166,60 | 186 | -0,83% |
| 2011-04-29 | 173,90 | 162,00 | 173,90 | 168,00 | 134 | -0,71% |
| 2011-04-28 | 166,90 | 162,70 | 170,00 | 169,20 | 936 | +1,38% |
| 2011-04-27 | 160,00 | 160,00 | 166,90 | 166,90 | 250 | +4,97% |
| 2011-04-26 | 162,40 | 156,00 | 162,40 | 159,00 | 244 | +0,13% |
| 2011-04-21 | 150,00 | 149,00 | 160,00 | 158,80 | 697 | +7,52% |
| 2011-04-20 | 151,00 | 147,70 | 152,00 | 147,70 | 20.700 | -2,64% |
| 2011-04-19 | 153,90 | 149,00 | 153,90 | 151,70 | 52 | +1,20% |
| 2011-04-18 | 150,00 | 144,00 | 150,00 | 149,90 | 500 | -1,38% |
| 2011-04-15 | 155,00 | 150,00 | 155,00 | 152,00 | 381 | -1,30% |
| 2011-04-14 | 155,00 | 150,20 | 155,00 | 154,00 | 12 | +0,65% |
| 2011-04-13 | 152,50 | 152,50 | 153,00 | 153,00 | 79 | +0,33% |
| 2011-04-12 | 150,00 | 150,00 | 152,50 | 152,50 | 64 | +1,67% |
