ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 158,90 | 149,40 | 158,90 | 150,00 | 462 | -5,60% |
| 2011-04-08 | 157,40 | 156,00 | 158,90 | 158,90 | 71 | +1,60% |
| 2011-04-07 | 153,10 | 151,00 | 156,50 | 156,40 | 205 | +0,90% |
| 2011-04-06 | 158,50 | 155,00 | 159,20 | 155,00 | 288 | -1,15% |
| 2011-04-05 | 157,80 | 153,40 | 157,80 | 156,80 | 193 | -1,51% |
| 2011-04-04 | 160,00 | 159,20 | 160,00 | 159,20 | 89 | +0,00% |
| 2011-04-01 | 160,10 | 153,40 | 160,10 | 159,20 | 609 | +2,25% |
| 2011-03-31 | 169,90 | 154,00 | 169,90 | 155,70 | 1.299 | -6,77% |
| 2011-03-30 | 162,90 | 157,20 | 167,00 | 167,00 | 79 | +2,52% |
| 2011-03-29 | 160,00 | 154,10 | 162,90 | 162,90 | 143 | +1,81% |
| 2011-03-28 | 167,20 | 159,80 | 167,20 | 160,00 | 703 | -4,36% |
| 2011-03-25 | 167,90 | 160,00 | 167,90 | 167,30 | 191 | +1,76% |
| 2011-03-24 | 168,70 | 160,00 | 171,60 | 164,40 | 202 | -2,20% |
| 2011-03-23 | 168,00 | 168,00 | 170,00 | 168,10 | 233 | +0,06% |
| 2011-03-22 | 161,50 | 161,50 | 173,90 | 168,00 | 565 | -0,59% |
| 2011-03-21 | 154,90 | 154,00 | 169,40 | 169,00 | 1.371 | +9,74% |
| 2011-03-18 | 144,00 | 141,00 | 155,00 | 154,00 | 681 | +6,21% |
| 2011-03-17 | 133,00 | 133,00 | 145,00 | 145,00 | 642 | +8,45% |
| 2011-03-16 | 133,00 | 133,00 | 136,00 | 133,70 | 197 | -1,62% |
| 2011-03-15 | 134,90 | 128,00 | 136,20 | 135,90 | 395 | +0,22% |
