ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 137,50 | 134,00 | 137,50 | 135,60 | 98 | -1,38% |
| 2011-03-11 | 137,60 | 135,30 | 137,60 | 137,50 | 36 | -0,15% |
| 2011-03-10 | 137,70 | 135,10 | 137,70 | 137,70 | 76 | +0,07% |
| 2011-03-09 | 137,40 | 136,90 | 137,60 | 137,60 | 886 | +1,25% |
| 2011-03-08 | 135,00 | 132,60 | 135,90 | 135,90 | 923 | +0,67% |
| 2011-03-07 | 136,80 | 134,30 | 136,80 | 135,00 | 340 | -1,17% |
| 2011-03-04 | 135,00 | 134,40 | 136,60 | 136,60 | 1.098 | +1,19% |
| 2011-03-03 | 131,40 | 131,30 | 138,00 | 135,00 | 2.426 | +3,85% |
| 2011-03-02 | 120,00 | 120,00 | 130,00 | 130,00 | 24.367 | +8,60% |
| 2011-03-01 | 119,70 | 119,70 | 119,70 | 119,70 | 1 | +0,25% |
| 2011-02-28 | 119,40 | 119,40 | 119,40 | 119,40 | 1 | +1,19% |
| 2011-02-25 | 119,40 | 118,00 | 119,40 | 118,00 | 42 | -1,17% |
| 2011-02-24 | 119,40 | 119,40 | 119,40 | 119,40 | 1 | +0,34% |
| 2011-02-23 | 119,40 | 119,00 | 119,40 | 119,00 | 2 | -0,34% |
| 2011-02-22 | 116,50 | 116,50 | 119,40 | 119,40 | 2 | -0,50% |
| 2011-02-21 | 120,00 | 120,00 | 120,00 | 120,00 | 1 | +1,78% |
| 2011-02-18 | 116,50 | 116,50 | 117,90 | 117,90 | 17 | +1,20% |
| 2011-02-17 | 114,50 | 114,50 | 117,40 | 116,50 | 53 | +0,00% |
| 2011-02-16 | 117,90 | 116,00 | 117,90 | 116,50 | 129 | +0,43% |
| 2011-02-15 | 118,50 | 114,50 | 118,50 | 116,00 | 22 | -2,03% |
