ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 123,00 | 119,50 | 123,00 | 122,00 | 17 | -0,81% |
| 2011-01-14 | 123,00 | 123,00 | 123,00 | 123,00 | 300 | +2,50% |
| 2011-01-13 | 121,50 | 120,00 | 121,50 | 120,00 | 10.129 | -1,23% |
| 2011-01-12 | 124,30 | 121,50 | 124,30 | 121,50 | 39 | -1,22% |
| 2011-01-11 | 123,00 | 123,00 | 123,00 | 123,00 | 1 | -1,60% |
| 2011-01-10 | 125,00 | 125,00 | 125,00 | 125,00 | 1 | +0,00% |
| 2011-01-07 | 124,30 | 124,30 | 125,00 | 125,00 | 317 | +2,46% |
| 2011-01-05 | 125,00 | 122,00 | 125,00 | 122,00 | 31 | -3,17% |
| 2011-01-04 | 126,00 | 126,00 | 126,00 | 126,00 | 1 | +0,08% |
| 2011-01-03 | 126,00 | 125,90 | 126,00 | 125,90 | 10 | +0,08% |
| 2010-12-31 | 125,80 | 125,80 | 125,80 | 125,80 | 15 | +0,64% |
| 2010-12-30 | 124,80 | 124,80 | 125,00 | 125,00 | 58 | +0,00% |
| 2010-12-29 | 125,00 | 125,00 | 125,00 | 125,00 | 151 | +0,00% |
| 2010-12-28 | 123,20 | 119,30 | 125,00 | 125,00 | 170 | +1,30% |
| 2010-12-27 | 122,10 | 117,90 | 123,40 | 123,40 | 308 | +1,98% |
| 2010-12-23 | 122,50 | 118,10 | 122,50 | 121,00 | 50 | -0,66% |
| 2010-12-22 | 121,80 | 121,80 | 121,80 | 121,80 | 1 | +0,66% |
| 2010-12-21 | 121,00 | 118,20 | 121,00 | 121,00 | 408 | +0,00% |
| 2010-12-20 | 123,10 | 118,10 | 123,10 | 121,00 | 161 | -1,63% |
| 2010-12-17 | 122,00 | 122,00 | 123,70 | 123,00 | 43 | +0,08% |
