ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 121,00 | 121,00 | 122,90 | 122,90 | 445 | +1,57% |
| 2010-12-15 | 123,50 | 120,00 | 123,50 | 121,00 | 5.369 | -2,02% |
| 2010-12-14 | 125,20 | 121,00 | 125,20 | 123,50 | 37 | -1,44% |
| 2010-12-13 | 127,00 | 123,00 | 127,00 | 125,30 | 7 | -0,56% |
| 2010-12-10 | 126,50 | 121,00 | 126,50 | 126,00 | 71 | -1,56% |
| 2010-12-09 | 128,00 | 128,00 | 128,00 | 128,00 | 1 | +0,00% |
| 2010-12-08 | 128,00 | 128,00 | 128,00 | 128,00 | 1 | +0,00% |
| 2010-12-07 | 128,00 | 125,00 | 128,00 | 128,00 | 63 | +0,00% |
| 2010-12-06 | 128,00 | 128,00 | 128,00 | 128,00 | 1 | +0,39% |
| 2010-12-03 | 120,00 | 120,00 | 127,50 | 127,50 | 81 | +2,99% |
| 2010-12-02 | 123,00 | 123,00 | 123,80 | 123,80 | 21 | +4,03% |
| 2010-12-01 | 120,00 | 119,00 | 120,00 | 119,00 | 630 | -0,75% |
| 2010-11-30 | 121,90 | 119,00 | 121,90 | 119,90 | 46 | -0,83% |
| 2010-11-29 | 124,80 | 118,80 | 124,80 | 120,90 | 722 | -3,90% |
| 2010-11-26 | 125,80 | 125,80 | 125,80 | 125,80 | 1 | +0,40% |
| 2010-11-25 | 125,30 | 125,30 | 125,30 | 125,30 | 1 | -0,08% |
| 2010-11-24 | 125,40 | 125,40 | 125,40 | 125,40 | 1 | +0,56% |
| 2010-11-23 | 125,90 | 122,00 | 125,90 | 124,70 | 32 | +0,97% |
| 2010-11-22 | 128,80 | 123,50 | 128,80 | 123,50 | 134 | -4,11% |
| 2010-11-19 | 129,00 | 124,50 | 129,00 | 128,80 | 79 | +1,02% |
