ZPUE SA (PUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 128,50 | 127,00 | 128,50 | 127,50 | 41 | +0,39% |
| 2010-11-17 | 128,60 | 125,00 | 128,60 | 127,00 | 16 | +2,17% |
| 2010-11-16 | 129,00 | 124,30 | 129,00 | 124,30 | 51 | -1,82% |
| 2010-11-15 | 129,30 | 126,60 | 129,30 | 126,60 | 37 | -2,16% |
| 2010-11-12 | 126,60 | 126,60 | 129,40 | 129,40 | 40 | +0,00% |
| 2010-11-10 | 129,40 | 129,40 | 129,40 | 129,40 | 9 | +1,49% |
| 2010-11-09 | 127,40 | 127,40 | 127,50 | 127,50 | 42 | +0,00% |
| 2010-11-08 | 130,00 | 126,30 | 130,00 | 127,50 | 22 | -1,92% |
| 2010-11-05 | 129,80 | 129,80 | 130,00 | 130,00 | 79 | +0,78% |
| 2010-11-04 | 127,00 | 127,00 | 129,00 | 129,00 | 160 | +1,74% |
| 2010-11-03 | 127,00 | 124,10 | 127,00 | 126,80 | 20 | -0,55% |
| 2010-11-02 | 127,50 | 127,50 | 127,50 | 127,50 | 21 | +0,00% |
| 2010-10-29 | 123,00 | 123,00 | 127,50 | 127,50 | 238 | +3,66% |
| 2010-10-28 | 124,00 | 122,70 | 124,00 | 123,00 | 37 | -0,40% |
| 2010-10-27 | 123,90 | 121,50 | 123,90 | 123,50 | 28 | +1,73% |
| 2010-10-26 | 121,40 | 121,40 | 121,40 | 121,40 | 21 | -2,02% |
| 2010-10-25 | 124,10 | 121,50 | 124,10 | 123,90 | 11 | +0,00% |
| 2010-10-22 | 123,90 | 123,90 | 123,90 | 123,90 | 1 | +1,39% |
| 2010-10-21 | 124,00 | 122,20 | 124,00 | 122,20 | 257 | -1,45% |
| 2010-10-20 | 124,00 | 122,20 | 124,00 | 124,00 | 22 | -0,16% |
