| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-29 |
1,22 |
1,14 |
1,22 |
1,20 |
9.916 |
-4,76% |
| 2015-09-28 |
1,22 |
1,22 |
1,26 |
1,26 |
17.077 |
+4,13% |
| 2015-09-25 |
1,20 |
1,20 |
1,21 |
1,21 |
7.900 |
-0,82% |
| 2015-09-24 |
1,22 |
1,17 |
1,24 |
1,22 |
15.130 |
+0,83% |
| 2015-09-23 |
1,20 |
1,20 |
1,21 |
1,21 |
37.079 |
+0,83% |
| 2015-09-22 |
1,16 |
1,15 |
1,22 |
1,20 |
4.714 |
-2,44% |
| 2015-09-21 |
1,22 |
1,22 |
1,23 |
1,23 |
650 |
+0,82% |
| 2015-09-18 |
1,22 |
1,22 |
1,23 |
1,22 |
6.045 |
+0,83% |
| 2015-09-17 |
1,15 |
1,13 |
1,21 |
1,21 |
20.111 |
+0,00% |
| 2015-09-15 |
1,23 |
1,21 |
1,23 |
1,21 |
4.830 |
+0,00% |
| 2015-09-14 |
1,22 |
1,21 |
1,22 |
1,21 |
23.100 |
+0,83% |
| 2015-09-11 |
1,22 |
1,20 |
1,22 |
1,20 |
9.503 |
+2,56% |
| 2015-09-10 |
1,15 |
1,15 |
1,17 |
1,17 |
19.600 |
+1,74% |
| 2015-09-08 |
1,22 |
1,15 |
1,22 |
1,15 |
3.961 |
-4,96% |
| 2015-09-07 |
1,18 |
1,18 |
1,22 |
1,21 |
4.730 |
+4,31% |
| 2015-09-04 |
1,16 |
1,16 |
1,18 |
1,16 |
4.505 |
+1,75% |
| 2015-09-03 |
1,14 |
1,14 |
1,14 |
1,14 |
933 |
+6,54% |
| 2015-09-02 |
1,15 |
1,05 |
1,17 |
1,07 |
5.927 |
-6,96% |
| 2015-09-01 |
1,10 |
1,10 |
1,15 |
1,15 |
2.436 |
+0,00% |
| 2015-08-31 |
1,14 |
1,14 |
1,15 |
1,15 |
1.300 |
+4,55% |
pierwsza
poprzednia
