Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 1,39 | 1,33 | 1,39 | 1,35 | 9.049 | -4,93% |
| 2014-12-12 | 1,40 | 1,40 | 1,44 | 1,42 | 6.088 | -2,07% |
| 2014-12-11 | 1,42 | 1,39 | 1,45 | 1,45 | 12.892 | -2,03% |
| 2014-12-10 | 1,45 | 1,44 | 1,48 | 1,48 | 2.480 | +0,00% |
| 2014-12-09 | 1,45 | 1,44 | 1,48 | 1,48 | 5.035 | +0,00% |
| 2014-12-08 | 1,53 | 1,44 | 1,53 | 1,48 | 13.217 | -3,90% |
| 2014-12-05 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +0,00% |
| 2014-12-04 | 1,50 | 1,48 | 1,54 | 1,54 | 10.446 | +2,67% |
| 2014-12-03 | 1,50 | 1,50 | 1,50 | 1,50 | 5 | +1,35% |
| 2014-12-02 | 1,48 | 1,44 | 1,50 | 1,48 | 6.250 | -1,33% |
| 2014-11-28 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +2,04% |
| 2014-11-27 | 1,50 | 1,45 | 1,50 | 1,47 | 19.254 | -0,68% |
| 2014-11-26 | 1,53 | 1,47 | 1,53 | 1,48 | 19.965 | -1,99% |
| 2014-11-25 | 1,55 | 1,51 | 1,55 | 1,51 | 5.966 | -3,21% |
| 2014-11-24 | 1,56 | 1,56 | 1,56 | 1,56 | 1.050 | -0,64% |
| 2014-11-21 | 1,60 | 1,54 | 1,60 | 1,57 | 18.212 | -1,88% |
| 2014-11-19 | 1,60 | 1,55 | 1,60 | 1,60 | 4.220 | +1,27% |
| 2014-11-18 | 1,56 | 1,56 | 1,62 | 1,58 | 45.610 | -1,25% |
| 2014-11-17 | 1,61 | 1,59 | 1,64 | 1,60 | 54.304 | +0,00% |
| 2014-11-14 | 1,55 | 1,55 | 1,61 | 1,60 | 74.161 | +5,96% |
