Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 1,53 | 1,51 | 1,53 | 1,51 | 4.431 | -2,58% |
| 2014-11-10 | 1,53 | 1,53 | 1,55 | 1,55 | 500 | +1,31% |
| 2014-11-07 | 1,54 | 1,53 | 1,54 | 1,53 | 4.941 | -0,65% |
| 2014-11-06 | 1,56 | 1,53 | 1,56 | 1,54 | 23.030 | -3,14% |
| 2014-11-05 | 1,60 | 1,59 | 1,60 | 1,59 | 3.368 | -1,85% |
| 2014-11-04 | 1,57 | 1,57 | 1,63 | 1,62 | 1.090 | -0,61% |
| 2014-11-03 | 1,63 | 1,60 | 1,63 | 1,63 | 5.734 | +1,87% |
| 2014-10-31 | 1,64 | 1,60 | 1,64 | 1,60 | 3.748 | -1,84% |
| 2014-10-30 | 1,62 | 1,62 | 1,63 | 1,63 | 1.303 | +0,00% |
| 2014-10-29 | 1,63 | 1,60 | 1,63 | 1,63 | 3.005 | +1,24% |
| 2014-10-28 | 1,56 | 1,56 | 1,61 | 1,61 | 7.389 | +3,21% |
| 2014-10-27 | 1,63 | 1,56 | 1,63 | 1,56 | 4.589 | -3,11% |
| 2014-10-24 | 1,66 | 1,61 | 1,69 | 1,61 | 758 | +0,63% |
| 2014-10-23 | 1,59 | 1,58 | 1,60 | 1,60 | 3.850 | +0,00% |
| 2014-10-22 | 1,61 | 1,58 | 1,61 | 1,60 | 7.152 | -3,03% |
| 2014-10-21 | 1,63 | 1,60 | 1,65 | 1,65 | 8.970 | +1,85% |
| 2014-10-20 | 1,65 | 1,62 | 1,69 | 1,62 | 1.062 | -6,36% |
| 2014-10-15 | 1,75 | 1,64 | 1,75 | 1,73 | 456 | -1,14% |
| 2014-10-13 | 1,75 | 1,75 | 1,75 | 1,75 | 437 | +2,94% |
| 2014-10-10 | 1,68 | 1,68 | 1,73 | 1,70 | 646 | -1,73% |
