Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-09 | 1,75 | 1,73 | 1,78 | 1,73 | 481 | +0,00% |
| 2014-10-08 | 1,73 | 1,73 | 1,73 | 1,73 | 1.400 | -1,14% |
| 2014-10-07 | 1,65 | 1,60 | 1,75 | 1,75 | 19.424 | +4,79% |
| 2014-10-06 | 1,72 | 1,67 | 1,72 | 1,67 | 1.597 | -2,91% |
| 2014-10-03 | 1,74 | 1,68 | 1,74 | 1,72 | 6.281 | -0,58% |
| 2014-10-02 | 1,69 | 1,67 | 1,73 | 1,73 | 6.513 | +0,58% |
| 2014-10-01 | 1,73 | 1,69 | 1,73 | 1,72 | 940 | -0,58% |
| 2014-09-30 | 1,71 | 1,71 | 1,73 | 1,73 | 910 | +0,00% |
| 2014-09-29 | 1,74 | 1,67 | 1,74 | 1,73 | 215 | +1,17% |
| 2014-09-26 | 1,73 | 1,71 | 1,73 | 1,71 | 3.110 | -1,16% |
| 2014-09-25 | 1,69 | 1,67 | 1,73 | 1,73 | 927 | +0,58% |
| 2014-09-24 | 1,71 | 1,71 | 1,72 | 1,72 | 300 | +0,58% |
| 2014-09-23 | 1,70 | 1,70 | 1,74 | 1,71 | 1.940 | +1,18% |
| 2014-09-22 | 1,74 | 1,69 | 1,74 | 1,69 | 20.373 | -2,87% |
| 2014-09-19 | 1,75 | 1,74 | 1,75 | 1,74 | 1.814 | -0,57% |
| 2014-09-18 | 1,79 | 1,71 | 1,79 | 1,75 | 3.020 | -2,23% |
| 2014-09-17 | 1,75 | 1,72 | 1,80 | 1,79 | 5.185 | +2,87% |
| 2014-09-16 | 1,84 | 1,71 | 1,87 | 1,74 | 27.530 | -4,92% |
| 2014-09-15 | 1,85 | 1,72 | 1,85 | 1,83 | 5.717 | +5,17% |
| 2014-09-12 | 1,87 | 1,74 | 1,87 | 1,74 | 3.080 | -4,40% |
