Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-11 | 1,90 | 1,81 | 1,90 | 1,82 | 11.049 | -4,21% |
| 2014-09-10 | 1,77 | 1,74 | 1,91 | 1,90 | 80.638 | +7,34% |
| 2014-09-09 | 1,75 | 1,74 | 1,80 | 1,77 | 21.215 | +1,14% |
| 2014-09-08 | 1,72 | 1,72 | 1,78 | 1,75 | 11.205 | +2,34% |
| 2014-09-05 | 1,70 | 1,70 | 1,72 | 1,71 | 5.100 | +0,59% |
| 2014-09-04 | 1,69 | 1,64 | 1,70 | 1,70 | 1.545 | +0,59% |
| 2014-09-03 | 1,70 | 1,67 | 1,70 | 1,69 | 1.450 | -0,59% |
| 2014-09-02 | 1,69 | 1,63 | 1,79 | 1,70 | 20.249 | +3,66% |
| 2014-09-01 | 1,57 | 1,57 | 1,65 | 1,64 | 83.992 | +4,46% |
| 2014-08-29 | 1,53 | 1,53 | 1,57 | 1,57 | 3.954 | +2,61% |
| 2014-08-28 | 1,59 | 1,53 | 1,59 | 1,53 | 120 | +0,00% |
| 2014-08-27 | 1,55 | 1,52 | 1,59 | 1,53 | 5.174 | -2,55% |
| 2014-08-26 | 1,57 | 1,57 | 1,57 | 1,57 | 840 | -0,63% |
| 2014-08-25 | 1,59 | 1,51 | 1,59 | 1,58 | 265 | +1,94% |
| 2014-08-22 | 1,56 | 1,55 | 1,56 | 1,55 | 41.200 | -1,90% |
| 2014-08-21 | 1,54 | 1,54 | 1,58 | 1,58 | 20.920 | +3,27% |
| 2014-08-20 | 1,55 | 1,53 | 1,59 | 1,53 | 2.301 | -3,77% |
| 2014-08-19 | 1,55 | 1,55 | 1,59 | 1,59 | 6.547 | +2,58% |
| 2014-08-18 | 1,53 | 1,53 | 1,55 | 1,55 | 2.340 | +1,31% |
| 2014-08-14 | 1,57 | 1,53 | 1,57 | 1,53 | 4.050 | -2,55% |
