Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 1,57 | 1,57 | 1,57 | 1,57 | 1.317 | -0,63% |
| 2014-08-12 | 1,58 | 1,58 | 1,58 | 1,58 | 10 | +0,00% |
| 2014-08-11 | 1,54 | 1,54 | 1,58 | 1,58 | 3.140 | +3,95% |
| 2014-08-08 | 1,50 | 1,50 | 1,58 | 1,52 | 2.510 | -3,80% |
| 2014-08-07 | 1,65 | 1,50 | 1,65 | 1,58 | 2.014 | -4,82% |
| 2014-08-05 | 1,66 | 1,66 | 1,66 | 1,66 | 20 | +0,00% |
| 2014-08-04 | 1,52 | 1,52 | 1,66 | 1,66 | 7.177 | +7,79% |
| 2014-08-01 | 1,51 | 1,51 | 1,58 | 1,54 | 5.581 | -3,75% |
| 2014-07-31 | 1,59 | 1,58 | 1,60 | 1,60 | 957 | +0,00% |
| 2014-07-30 | 1,63 | 1,60 | 1,63 | 1,60 | 5.160 | -2,44% |
| 2014-07-29 | 1,61 | 1,60 | 1,64 | 1,64 | 3.610 | -1,20% |
| 2014-07-28 | 1,66 | 1,60 | 1,66 | 1,66 | 2.069 | +0,00% |
| 2014-07-25 | 1,61 | 1,61 | 1,66 | 1,66 | 970 | +3,75% |
| 2014-07-24 | 1,65 | 1,57 | 1,66 | 1,60 | 9.272 | -5,33% |
| 2014-07-23 | 1,70 | 1,66 | 1,70 | 1,69 | 4.380 | -3,43% |
| 2014-07-22 | 1,75 | 1,74 | 1,75 | 1,75 | 2.550 | +0,57% |
| 2014-07-21 | 1,68 | 1,68 | 1,75 | 1,74 | 6.848 | +2,96% |
| 2014-07-18 | 1,58 | 1,58 | 1,69 | 1,69 | 10.111 | +2,42% |
| 2014-07-17 | 1,60 | 1,60 | 1,68 | 1,65 | 4.335 | -1,79% |
| 2014-07-16 | 1,68 | 1,68 | 1,68 | 1,68 | 10 | +3,07% |
