Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-28 | 1,10 | 1,10 | 1,10 | 1,10 | 4.196 | -4,35% |
| 2015-08-27 | 1,10 | 1,10 | 1,15 | 1,15 | 6.450 | +4,55% |
| 2015-08-26 | 1,03 | 1,03 | 1,10 | 1,10 | 50 | +0,00% |
| 2015-08-25 | 1,08 | 1,00 | 1,10 | 1,10 | 33.777 | +0,92% |
| 2015-08-24 | 1,18 | 1,05 | 1,18 | 1,09 | 18.521 | -7,63% |
| 2015-08-21 | 1,19 | 1,18 | 1,24 | 1,18 | 5.780 | -4,07% |
| 2015-08-20 | 1,23 | 1,23 | 1,23 | 1,23 | 348 | +3,36% |
| 2015-08-19 | 1,20 | 1,19 | 1,20 | 1,19 | 79.007 | -2,46% |
| 2015-08-18 | 1,22 | 1,22 | 1,22 | 1,22 | 2.000 | -3,94% |
| 2015-08-17 | 1,27 | 1,27 | 1,27 | 1,27 | 10 | +0,79% |
| 2015-08-14 | 1,22 | 1,22 | 1,26 | 1,26 | 690 | +3,28% |
| 2015-08-13 | 1,22 | 1,22 | 1,22 | 1,22 | 930 | +0,00% |
| 2015-08-11 | 1,26 | 1,22 | 1,27 | 1,22 | 4.500 | -1,61% |
| 2015-08-07 | 1,25 | 1,23 | 1,30 | 1,24 | 11.161 | -3,13% |
| 2015-08-06 | 1,27 | 1,25 | 1,28 | 1,28 | 4.831 | -0,78% |
| 2015-08-05 | 1,30 | 1,27 | 1,30 | 1,29 | 609 | -1,53% |
| 2015-08-03 | 1,28 | 1,26 | 1,31 | 1,31 | 8.050 | +3,15% |
| 2015-07-31 | 1,27 | 1,27 | 1,27 | 1,27 | 1.116 | -4,51% |
| 2015-07-28 | 1,33 | 1,26 | 1,34 | 1,33 | 4.523 | +0,00% |
| 2015-07-27 | 1,27 | 1,25 | 1,33 | 1,33 | 589 | +0,76% |
