Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-24 | 1,32 | 1,32 | 1,32 | 1,32 | 542 | -1,49% |
| 2015-07-22 | 1,27 | 1,20 | 1,35 | 1,34 | 56.501 | +0,75% |
| 2015-07-21 | 1,27 | 1,27 | 1,34 | 1,33 | 3.628 | -0,75% |
| 2015-07-17 | 1,32 | 1,32 | 1,34 | 1,34 | 11.340 | +6,35% |
| 2015-07-14 | 1,30 | 1,26 | 1,30 | 1,26 | 3.100 | -3,08% |
| 2015-07-13 | 1,32 | 1,30 | 1,32 | 1,30 | 3.010 | -1,52% |
| 2015-07-10 | 1,30 | 1,30 | 1,32 | 1,32 | 12.100 | +0,00% |
| 2015-07-09 | 1,32 | 1,32 | 1,32 | 1,32 | 300 | +0,00% |
| 2015-07-08 | 1,32 | 1,32 | 1,33 | 1,32 | 4.700 | +1,54% |
| 2015-07-07 | 1,28 | 1,26 | 1,32 | 1,30 | 15.537 | +1,56% |
| 2015-07-06 | 1,27 | 1,26 | 1,28 | 1,28 | 12.790 | +0,00% |
| 2015-07-03 | 1,24 | 1,15 | 1,28 | 1,28 | 126.160 | +3,23% |
| 2015-07-02 | 1,27 | 1,23 | 1,29 | 1,24 | 30.920 | -0,80% |
| 2015-07-01 | 1,27 | 1,25 | 1,27 | 1,25 | 7.213 | +0,00% |
| 2015-06-30 | 1,27 | 1,25 | 1,27 | 1,25 | 16.000 | -2,34% |
| 2015-06-29 | 1,25 | 1,23 | 1,28 | 1,28 | 60.447 | +2,40% |
| 2015-06-26 | 1,25 | 1,25 | 1,27 | 1,25 | 7.275 | +0,00% |
| 2015-06-25 | 1,28 | 1,25 | 1,28 | 1,25 | 12.170 | +0,00% |
| 2015-06-24 | 1,29 | 1,25 | 1,29 | 1,25 | 8.398 | -2,34% |
| 2015-06-23 | 1,28 | 1,25 | 1,29 | 1,28 | 10.160 | +2,40% |
