Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 1,25 | 1,25 | 1,25 | 1,25 | 5.000 | +0,00% |
| 2015-06-19 | 1,26 | 1,25 | 1,27 | 1,25 | 20.400 | +0,00% |
| 2015-06-18 | 1,25 | 1,25 | 1,25 | 1,25 | 300 | +0,00% |
| 2015-06-17 | 1,26 | 1,25 | 1,26 | 1,25 | 7.000 | +0,00% |
| 2015-06-16 | 1,25 | 1,25 | 1,29 | 1,25 | 15.899 | +0,00% |
| 2015-06-15 | 1,27 | 1,25 | 1,36 | 1,25 | 20.036 | -3,85% |
| 2015-06-12 | 1,36 | 1,27 | 1,36 | 1,30 | 24.487 | -4,41% |
| 2015-06-11 | 1,38 | 1,31 | 1,38 | 1,36 | 21.673 | -0,73% |
| 2015-06-10 | 1,27 | 1,27 | 1,38 | 1,37 | 8.490 | +4,58% |
| 2015-06-09 | 1,30 | 1,30 | 1,31 | 1,31 | 6.500 | -5,76% |
| 2015-06-08 | 1,31 | 1,30 | 1,40 | 1,39 | 5.964 | +6,11% |
| 2015-06-05 | 1,35 | 1,31 | 1,35 | 1,31 | 5.540 | -2,96% |
| 2015-06-03 | 1,38 | 1,35 | 1,38 | 1,35 | 1.595 | -3,57% |
| 2015-06-01 | 1,37 | 1,35 | 1,40 | 1,40 | 3.323 | +0,00% |
| 2015-05-29 | 1,40 | 1,40 | 1,40 | 1,40 | 2.195 | +0,00% |
| 2015-05-28 | 1,42 | 1,40 | 1,42 | 1,40 | 7.000 | -2,78% |
| 2015-05-27 | 1,44 | 1,44 | 1,44 | 1,44 | 2.586 | +1,41% |
| 2015-05-26 | 1,43 | 1,42 | 1,43 | 1,42 | 7.654 | -1,39% |
| 2015-05-25 | 1,41 | 1,41 | 1,47 | 1,44 | 12.897 | +0,00% |
| 2015-05-22 | 1,42 | 1,42 | 1,44 | 1,44 | 5.033 | +2,13% |
