Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 1,45 | 1,41 | 1,45 | 1,41 | 13.872 | -4,08% |
| 2015-05-20 | 1,45 | 1,45 | 1,50 | 1,47 | 8.326 | +5,00% |
| 2015-05-19 | 1,34 | 1,32 | 1,40 | 1,40 | 17.407 | +4,48% |
| 2015-05-18 | 1,37 | 1,32 | 1,39 | 1,34 | 14.110 | -2,19% |
| 2015-05-15 | 1,43 | 1,30 | 1,43 | 1,37 | 62.908 | -9,27% |
| 2015-05-14 | 1,52 | 1,50 | 1,55 | 1,51 | 4.899 | -1,31% |
| 2015-05-13 | 1,50 | 1,49 | 1,54 | 1,53 | 3.967 | +1,32% |
| 2015-05-12 | 1,52 | 1,51 | 1,52 | 1,51 | 4.162 | -0,66% |
| 2015-05-11 | 1,52 | 1,52 | 1,52 | 1,52 | 1.000 | +0,00% |
| 2015-05-08 | 1,51 | 1,51 | 1,57 | 1,52 | 3.049 | +0,66% |
| 2015-05-07 | 1,54 | 1,51 | 1,54 | 1,51 | 22.877 | -1,95% |
| 2015-05-06 | 1,55 | 1,54 | 1,55 | 1,54 | 1.508 | -3,75% |
| 2015-05-05 | 1,60 | 1,60 | 1,62 | 1,60 | 1.679 | -1,23% |
| 2015-05-04 | 1,59 | 1,59 | 1,64 | 1,62 | 5.523 | +1,89% |
| 2015-04-30 | 1,59 | 1,59 | 1,59 | 1,59 | 1.127 | +1,27% |
| 2015-04-29 | 1,60 | 1,50 | 1,60 | 1,57 | 1.870 | -1,26% |
| 2015-04-28 | 1,53 | 1,53 | 1,59 | 1,59 | 13.789 | +0,00% |
| 2015-04-27 | 1,59 | 1,51 | 1,59 | 1,59 | 23 | -0,63% |
| 2015-04-24 | 1,60 | 1,48 | 1,62 | 1,60 | 8.319 | +1,27% |
| 2015-04-23 | 1,52 | 1,50 | 1,58 | 1,58 | 14.592 | +3,27% |
