Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 1,55 | 1,52 | 1,55 | 1,53 | 46.652 | -1,29% |
| 2015-04-21 | 1,54 | 1,54 | 1,55 | 1,55 | 4.599 | +0,00% |
| 2015-04-20 | 1,55 | 1,52 | 1,55 | 1,55 | 9.153 | -2,52% |
| 2015-04-17 | 1,55 | 1,55 | 1,64 | 1,59 | 3.559 | +2,58% |
| 2015-04-16 | 1,57 | 1,55 | 1,57 | 1,55 | 54.351 | -1,90% |
| 2015-04-15 | 1,61 | 1,57 | 1,61 | 1,58 | 8.603 | -1,86% |
| 2015-04-14 | 1,61 | 1,61 | 1,61 | 1,61 | 2.000 | -3,01% |
| 2015-04-13 | 1,66 | 1,61 | 1,66 | 1,66 | 3.150 | +0,61% |
| 2015-04-10 | 1,65 | 1,65 | 1,65 | 1,65 | 500 | -1,20% |
| 2015-04-09 | 1,66 | 1,61 | 1,67 | 1,67 | 4.071 | +0,00% |
| 2015-04-08 | 1,67 | 1,65 | 1,67 | 1,67 | 605 | +0,00% |
| 2015-04-07 | 1,67 | 1,61 | 1,67 | 1,67 | 3.338 | +0,00% |
| 2015-04-02 | 1,60 | 1,60 | 1,67 | 1,67 | 3.759 | -1,18% |
| 2015-03-31 | 1,69 | 1,69 | 1,69 | 1,69 | 5 | +0,00% |
| 2015-03-30 | 1,64 | 1,64 | 1,70 | 1,69 | 22.222 | +3,05% |
| 2015-03-27 | 1,60 | 1,57 | 1,64 | 1,64 | 3.210 | +0,00% |
| 2015-03-26 | 1,60 | 1,60 | 1,64 | 1,64 | 1.005 | +0,00% |
| 2015-03-25 | 1,65 | 1,59 | 1,65 | 1,64 | 2.215 | +1,86% |
| 2015-03-24 | 1,66 | 1,60 | 1,67 | 1,61 | 25.233 | -3,59% |
| 2015-03-23 | 1,68 | 1,65 | 1,68 | 1,67 | 982 | -0,60% |
