Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 1,03 | 1,02 | 1,04 | 1,03 | 134.168 | -1,90% |
| 2010-04-27 | 1,06 | 1,04 | 1,06 | 1,05 | 90.752 | -1,87% |
| 2010-04-26 | 1,06 | 1,05 | 1,07 | 1,07 | 61.580 | +0,94% |
| 2010-04-23 | 1,04 | 1,04 | 1,06 | 1,06 | 42.846 | +1,92% |
| 2010-04-22 | 1,06 | 1,04 | 1,07 | 1,04 | 107.016 | -1,89% |
| 2010-04-21 | 1,07 | 1,05 | 1,08 | 1,06 | 99.107 | +0,95% |
| 2010-04-20 | 1,03 | 1,03 | 1,06 | 1,05 | 102.256 | +1,94% |
| 2010-04-19 | 1,07 | 1,02 | 1,08 | 1,03 | 234.909 | -3,74% |
| 2010-04-16 | 1,11 | 1,07 | 1,11 | 1,07 | 104.253 | -0,93% |
| 2010-04-15 | 1,07 | 1,06 | 1,12 | 1,08 | 308.186 | +0,93% |
| 2010-04-14 | 1,08 | 1,06 | 1,08 | 1,07 | 116.155 | +0,00% |
| 2010-04-13 | 1,05 | 1,05 | 1,08 | 1,07 | 101.061 | +1,90% |
| 2010-04-12 | 1,03 | 1,03 | 1,07 | 1,05 | 352.430 | +0,00% |
| 2010-04-09 | 1,03 | 1,03 | 1,05 | 1,05 | 220.870 | +1,94% |
| 2010-04-08 | 1,04 | 1,03 | 1,06 | 1,03 | 97.549 | +0,00% |
| 2010-04-07 | 1,06 | 1,03 | 1,06 | 1,03 | 60.676 | -2,83% |
| 2010-04-06 | 1,05 | 1,04 | 1,06 | 1,06 | 131.794 | +2,91% |
| 2010-04-01 | 1,01 | 1,01 | 1,06 | 1,03 | 521.482 | +1,98% |
| 2010-03-31 | 1,01 | 1,00 | 1,01 | 1,01 | 59.298 | +0,00% |
| 2010-03-30 | 1,00 | 1,00 | 1,01 | 1,01 | 39.361 | +1,00% |
