Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 0,95 | 0,94 | 0,97 | 0,97 | 140.805 | +3,19% |
| 2009-12-31 | 0,94 | 0,93 | 0,95 | 0,94 | 75.000 | -1,05% |
| 2009-12-30 | 0,95 | 0,93 | 0,99 | 0,95 | 356.042 | +1,06% |
| 2009-12-29 | 0,93 | 0,92 | 0,95 | 0,94 | 135.887 | +1,08% |
| 2009-12-28 | 0,94 | 0,90 | 0,94 | 0,93 | 218.127 | +1,09% |
| 2009-12-23 | 0,96 | 0,89 | 0,96 | 0,92 | 695.350 | -6,12% |
| 2009-12-22 | 1,06 | 0,96 | 1,09 | 0,98 | 591.454 | -2,00% |
| 2009-12-21 | 1,01 | 0,99 | 1,03 | 1,00 | 83.877 | -1,96% |
| 2009-12-18 | 1,00 | 1,00 | 1,03 | 1,02 | 79.653 | +0,99% |
| 2009-12-17 | 1,06 | 1,01 | 1,06 | 1,01 | 240.940 | -4,72% |
| 2009-12-16 | 1,08 | 1,04 | 1,08 | 1,06 | 114.690 | -1,85% |
| 2009-12-15 | 1,09 | 1,07 | 1,09 | 1,08 | 46.879 | -0,92% |
| 2009-12-14 | 1,09 | 1,08 | 1,10 | 1,09 | 103.417 | +0,00% |
| 2009-12-11 | 1,09 | 1,08 | 1,10 | 1,09 | 37.535 | +0,00% |
| 2009-12-10 | 1,08 | 1,08 | 1,10 | 1,09 | 48.293 | +0,93% |
| 2009-12-09 | 1,10 | 1,08 | 1,10 | 1,08 | 55.685 | -1,82% |
| 2009-12-08 | 1,12 | 1,10 | 1,12 | 1,10 | 55.890 | -1,79% |
| 2009-12-07 | 1,09 | 1,08 | 1,13 | 1,12 | 194.073 | +0,90% |
| 2009-12-04 | 1,10 | 1,09 | 1,11 | 1,11 | 22.200 | +0,00% |
| 2009-12-03 | 1,09 | 1,08 | 1,11 | 1,11 | 52.292 | +0,91% |
