Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 1,09 | 1,06 | 1,10 | 1,10 | 116.240 | +0,00% |
| 2009-12-01 | 1,09 | 1,08 | 1,10 | 1,10 | 46.342 | +0,92% |
| 2009-11-30 | 1,09 | 1,08 | 1,11 | 1,09 | 90.024 | -0,91% |
| 2009-11-27 | 1,10 | 1,08 | 1,11 | 1,10 | 204.650 | -0,90% |
| 2009-11-26 | 1,12 | 1,10 | 1,14 | 1,11 | 83.271 | +0,00% |
| 2009-11-25 | 1,10 | 1,09 | 1,16 | 1,11 | 581.695 | +0,91% |
| 2009-11-24 | 1,10 | 1,08 | 1,10 | 1,10 | 89.453 | +0,00% |
| 2009-11-23 | 1,10 | 1,10 | 1,11 | 1,10 | 43.559 | +0,92% |
| 2009-11-20 | 1,11 | 1,09 | 1,11 | 1,09 | 45.029 | -0,91% |
| 2009-11-19 | 1,09 | 1,08 | 1,12 | 1,10 | 144.057 | +0,00% |
| 2009-11-18 | 1,11 | 1,10 | 1,13 | 1,10 | 57.713 | -2,65% |
| 2009-11-17 | 1,15 | 1,11 | 1,15 | 1,13 | 105.261 | -0,88% |
| 2009-11-16 | 1,11 | 1,09 | 1,15 | 1,14 | 416.764 | +3,64% |
| 2009-11-13 | 1,11 | 1,10 | 1,12 | 1,10 | 75.025 | -0,90% |
| 2009-11-12 | 1,11 | 1,10 | 1,12 | 1,11 | 109.982 | +0,00% |
| 2009-11-10 | 1,12 | 1,10 | 1,12 | 1,11 | 75.090 | -0,89% |
| 2009-11-09 | 1,10 | 1,09 | 1,12 | 1,12 | 87.376 | +2,75% |
| 2009-11-06 | 1,11 | 1,09 | 1,13 | 1,09 | 113.868 | -3,54% |
| 2009-11-05 | 1,13 | 1,11 | 1,13 | 1,13 | 87.086 | +0,00% |
| 2009-11-04 | 1,11 | 1,10 | 1,13 | 1,13 | 132.031 | +1,80% |
