Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 1,12 | 1,08 | 1,12 | 1,11 | 57.696 | -0,89% |
| 2009-11-02 | 1,09 | 1,09 | 1,13 | 1,12 | 134.082 | +1,82% |
| 2009-10-30 | 1,09 | 1,09 | 1,12 | 1,10 | 69.410 | -1,79% |
| 2009-10-29 | 1,07 | 1,04 | 1,12 | 1,12 | 185.307 | +3,70% |
| 2009-10-28 | 1,09 | 1,07 | 1,12 | 1,08 | 320.797 | -2,70% |
| 2009-10-27 | 1,13 | 1,09 | 1,13 | 1,11 | 163.292 | -2,63% |
| 2009-10-26 | 1,12 | 1,12 | 1,14 | 1,14 | 59.146 | +0,00% |
| 2009-10-23 | 1,13 | 1,12 | 1,14 | 1,14 | 132.343 | +1,79% |
| 2009-10-22 | 1,14 | 1,12 | 1,14 | 1,12 | 61.839 | -1,75% |
| 2009-10-21 | 1,15 | 1,12 | 1,15 | 1,14 | 98.891 | +0,88% |
| 2009-10-20 | 1,15 | 1,13 | 1,17 | 1,13 | 201.136 | -1,74% |
| 2009-10-19 | 1,16 | 1,14 | 1,20 | 1,15 | 295.782 | +0,00% |
| 2009-10-16 | 1,16 | 1,13 | 1,17 | 1,15 | 126.404 | -0,86% |
| 2009-10-15 | 1,13 | 1,12 | 1,17 | 1,16 | 259.455 | +1,75% |
| 2009-10-14 | 1,13 | 1,12 | 1,14 | 1,14 | 109.933 | +0,00% |
| 2009-10-13 | 1,14 | 1,11 | 1,14 | 1,14 | 153.322 | -0,87% |
| 2009-10-12 | 1,15 | 1,12 | 1,17 | 1,15 | 225.415 | +0,00% |
| 2009-10-09 | 1,18 | 1,15 | 1,20 | 1,15 | 234.263 | -1,71% |
| 2009-10-08 | 1,12 | 1,11 | 1,21 | 1,17 | 863.810 | +3,54% |
| 2009-10-07 | 1,13 | 1,11 | 1,14 | 1,13 | 184.805 | +0,00% |
