Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 1,12 | 1,11 | 1,14 | 1,13 | 108.436 | +0,89% |
| 2009-10-05 | 1,12 | 1,10 | 1,14 | 1,12 | 110.904 | +0,00% |
| 2009-10-02 | 1,11 | 1,09 | 1,13 | 1,12 | 216.268 | +0,90% |
| 2009-10-01 | 1,13 | 1,10 | 1,15 | 1,11 | 223.385 | +0,00% |
| 2009-09-30 | 1,19 | 1,11 | 1,19 | 1,11 | 304.260 | -6,72% |
| 2009-09-29 | 1,24 | 1,18 | 1,25 | 1,19 | 556.556 | -0,83% |
| 2009-09-28 | 1,16 | 1,16 | 1,25 | 1,20 | 1.879.255 | +4,35% |
| 2009-09-25 | 1,09 | 1,09 | 1,15 | 1,15 | 394.435 | +4,55% |
| 2009-09-24 | 1,10 | 1,09 | 1,11 | 1,10 | 90.022 | -0,90% |
| 2009-09-23 | 1,11 | 1,09 | 1,12 | 1,11 | 112.992 | +0,00% |
| 2009-09-22 | 1,10 | 1,07 | 1,11 | 1,11 | 465.068 | +0,91% |
| 2009-09-21 | 1,12 | 1,08 | 1,12 | 1,10 | 94.811 | +0,00% |
| 2009-09-18 | 1,09 | 1,08 | 1,12 | 1,10 | 129.251 | +1,85% |
| 2009-09-17 | 1,11 | 1,08 | 1,13 | 1,08 | 222.679 | -2,70% |
| 2009-09-16 | 1,12 | 1,10 | 1,14 | 1,11 | 110.808 | +0,00% |
| 2009-09-15 | 1,08 | 1,08 | 1,11 | 1,11 | 100.612 | +2,78% |
| 2009-09-14 | 1,12 | 1,06 | 1,12 | 1,08 | 241.694 | -3,57% |
| 2009-09-11 | 1,12 | 1,10 | 1,12 | 1,12 | 86.390 | +0,00% |
| 2009-09-10 | 1,15 | 1,11 | 1,15 | 1,12 | 144.326 | +0,00% |
| 2009-09-09 | 1,15 | 1,10 | 1,15 | 1,12 | 291.430 | -2,61% |
