Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 1,19 | 1,15 | 1,19 | 1,15 | 116.006 | -1,71% |
| 2009-09-07 | 1,15 | 1,12 | 1,20 | 1,17 | 486.440 | +2,63% |
| 2009-09-04 | 1,13 | 1,12 | 1,16 | 1,14 | 149.992 | +3,64% |
| 2009-09-03 | 1,12 | 1,10 | 1,13 | 1,10 | 289.433 | +0,92% |
| 2009-09-02 | 1,16 | 1,08 | 1,16 | 1,09 | 433.284 | -8,40% |
| 2009-09-01 | 1,23 | 1,15 | 1,23 | 1,19 | 543.065 | -4,03% |
| 2009-08-31 | 1,22 | 1,20 | 1,25 | 1,24 | 250.341 | +2,48% |
| 2009-08-28 | 1,22 | 1,19 | 1,24 | 1,21 | 204.602 | +0,83% |
| 2009-08-27 | 1,17 | 1,17 | 1,22 | 1,20 | 156.365 | +0,84% |
| 2009-08-26 | 1,21 | 1,16 | 1,22 | 1,19 | 322.570 | -1,65% |
| 2009-08-25 | 1,24 | 1,20 | 1,24 | 1,21 | 196.215 | -2,42% |
| 2009-08-24 | 1,25 | 1,22 | 1,27 | 1,24 | 451.000 | -2,36% |
| 2009-08-21 | 1,25 | 1,25 | 1,27 | 1,27 | 640.903 | +2,42% |
| 2009-08-20 | 1,20 | 1,20 | 1,24 | 1,24 | 505.488 | +4,20% |
| 2009-08-19 | 1,16 | 1,14 | 1,21 | 1,19 | 544.065 | +2,59% |
| 2009-08-18 | 1,16 | 1,14 | 1,16 | 1,16 | 190.767 | +0,00% |
| 2009-08-17 | 1,15 | 1,12 | 1,18 | 1,16 | 641.717 | -0,85% |
| 2009-08-14 | 1,16 | 1,14 | 1,18 | 1,17 | 555.066 | +1,74% |
| 2009-08-13 | 1,19 | 1,13 | 1,19 | 1,15 | 577.977 | -0,86% |
| 2009-08-12 | 1,19 | 1,09 | 1,20 | 1,16 | 3.878.118 | -3,33% |
