Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-11 | 1,29 | 1,18 | 1,29 | 1,20 | 1.795.512 | -6,98% |
| 2009-08-10 | 1,33 | 1,26 | 1,33 | 1,29 | 734.137 | -2,27% |
| 2009-08-07 | 1,37 | 1,29 | 1,39 | 1,32 | 735.530 | -4,35% |
| 2009-08-06 | 1,35 | 1,29 | 1,39 | 1,38 | 620.838 | +3,76% |
| 2009-08-05 | 1,30 | 1,25 | 1,38 | 1,33 | 678.378 | +0,00% |
| 2009-08-04 | 1,38 | 1,29 | 1,38 | 1,33 | 497.297 | +0,76% |
| 2009-08-03 | 1,20 | 1,17 | 1,32 | 1,32 | 1.511.078 | +13,79% |
| 2009-07-31 | 1,18 | 1,13 | 1,18 | 1,16 | 865.108 | +0,00% |
| 2009-07-30 | 1,20 | 1,13 | 1,22 | 1,16 | 1.047.253 | +0,00% |
| 2009-07-29 | 1,20 | 1,14 | 1,21 | 1,16 | 793.123 | -3,33% |
| 2009-07-28 | 1,10 | 1,10 | 1,29 | 1,20 | 1.747.562 | +8,11% |
| 2009-07-27 | 1,14 | 1,08 | 1,14 | 1,11 | 307.011 | -0,89% |
| 2009-07-24 | 1,12 | 1,08 | 1,16 | 1,12 | 459.900 | +0,00% |
| 2009-07-23 | 1,12 | 1,08 | 1,14 | 1,12 | 196.234 | +0,00% |
| 2009-07-22 | 1,09 | 1,06 | 1,12 | 1,12 | 174.206 | +0,90% |
| 2009-07-21 | 1,16 | 1,06 | 1,16 | 1,11 | 197.362 | -4,31% |
| 2009-07-20 | 1,15 | 1,12 | 1,17 | 1,16 | 47.777 | +0,87% |
| 2009-07-17 | 1,16 | 1,12 | 1,17 | 1,15 | 60.345 | +0,88% |
| 2009-07-16 | 1,21 | 1,12 | 1,21 | 1,14 | 249.348 | -3,39% |
| 2009-07-15 | 1,22 | 1,15 | 1,27 | 1,18 | 262.026 | -1,67% |
