Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 1,03 | 1,03 | 1,24 | 1,20 | 473.313 | +13,21% |
| 2009-07-13 | 1,08 | 1,03 | 1,08 | 1,06 | 48.698 | -0,93% |
| 2009-07-10 | 1,04 | 1,03 | 1,07 | 1,07 | 108.243 | +2,88% |
| 2009-07-09 | 1,03 | 1,01 | 1,07 | 1,04 | 85.258 | +0,00% |
| 2009-07-08 | 1,05 | 1,02 | 1,05 | 1,04 | 49.143 | -0,95% |
| 2009-07-07 | 1,06 | 1,03 | 1,07 | 1,05 | 110.516 | -0,94% |
| 2009-07-06 | 1,08 | 1,02 | 1,08 | 1,06 | 99.727 | -1,85% |
| 2009-07-03 | 1,15 | 1,00 | 1,15 | 1,08 | 872.757 | -7,69% |
| 2009-07-02 | 1,19 | 1,12 | 1,21 | 1,17 | 95.676 | +1,74% |
| 2009-07-01 | 1,11 | 1,10 | 1,17 | 1,15 | 140.371 | -3,36% |
| 2009-06-30 | 1,18 | 1,16 | 1,21 | 1,19 | 27.585 | +0,85% |
| 2009-06-29 | 1,18 | 1,13 | 1,18 | 1,18 | 27.691 | +0,00% |
| 2009-06-26 | 1,21 | 1,13 | 1,21 | 1,18 | 57.091 | -2,48% |
| 2009-06-25 | 1,17 | 1,16 | 1,22 | 1,21 | 85.641 | +5,22% |
| 2009-06-24 | 1,10 | 1,10 | 1,16 | 1,15 | 68.984 | +8,49% |
| 2009-06-23 | 1,17 | 1,06 | 1,17 | 1,06 | 95.658 | -9,40% |
| 2009-06-22 | 1,27 | 1,17 | 1,28 | 1,17 | 97.242 | -4,88% |
| 2009-06-19 | 1,19 | 1,17 | 1,25 | 1,23 | 67.314 | +2,50% |
| 2009-06-18 | 1,26 | 1,17 | 1,26 | 1,20 | 52.665 | -4,76% |
| 2009-06-17 | 1,31 | 1,23 | 1,35 | 1,26 | 159.101 | -3,82% |
