Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 1,23 | 1,17 | 1,31 | 1,31 | 164.170 | +7,38% |
| 2009-06-15 | 1,23 | 1,20 | 1,23 | 1,22 | 36.387 | -0,81% |
| 2009-06-12 | 1,20 | 1,17 | 1,23 | 1,23 | 26.019 | +1,65% |
| 2009-06-10 | 1,24 | 1,17 | 1,25 | 1,21 | 22.911 | -0,82% |
| 2009-06-09 | 1,24 | 1,17 | 1,24 | 1,22 | 43.903 | -1,61% |
| 2009-06-08 | 1,27 | 1,19 | 1,27 | 1,24 | 84.131 | -2,36% |
| 2009-06-05 | 1,28 | 1,25 | 1,29 | 1,27 | 35.520 | -0,78% |
| 2009-06-04 | 1,29 | 1,25 | 1,29 | 1,28 | 99.172 | -1,54% |
| 2009-06-03 | 1,32 | 1,25 | 1,32 | 1,30 | 38.568 | -0,76% |
| 2009-06-02 | 1,33 | 1,25 | 1,35 | 1,31 | 106.732 | +0,00% |
| 2009-06-01 | 1,39 | 1,30 | 1,39 | 1,31 | 67.904 | -0,76% |
| 2009-05-29 | 1,46 | 1,30 | 1,47 | 1,32 | 117.776 | -8,33% |
| 2009-05-28 | 1,24 | 1,18 | 1,49 | 1,44 | 404.521 | +16,13% |
| 2009-05-27 | 1,20 | 1,18 | 1,24 | 1,24 | 49.524 | +6,90% |
| 2009-05-26 | 1,22 | 1,14 | 1,24 | 1,16 | 55.941 | -4,92% |
| 2009-05-25 | 1,25 | 1,19 | 1,26 | 1,22 | 71.590 | -5,43% |
| 2009-05-22 | 1,27 | 1,27 | 1,35 | 1,29 | 46.262 | -2,27% |
| 2009-05-21 | 1,36 | 1,31 | 1,41 | 1,32 | 77.009 | -6,38% |
| 2009-05-20 | 1,41 | 1,36 | 1,44 | 1,41 | 18.611 | +0,00% |
| 2009-05-19 | 1,40 | 1,36 | 1,46 | 1,41 | 44.319 | +0,71% |
