Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-18 | 1,41 | 1,40 | 1,50 | 1,40 | 74.748 | -6,04% |
| 2009-05-15 | 1,52 | 1,46 | 1,58 | 1,49 | 56.069 | -1,32% |
| 2009-05-14 | 1,41 | 1,33 | 1,51 | 1,51 | 110.646 | +5,59% |
| 2009-05-13 | 1,60 | 1,36 | 1,61 | 1,43 | 269.930 | -7,74% |
| 2009-05-12 | 1,64 | 1,50 | 1,65 | 1,55 | 430.168 | -2,52% |
| 2009-05-11 | 1,43 | 1,43 | 1,60 | 1,59 | 823.501 | +16,91% |
| 2009-05-08 | 1,25 | 1,25 | 1,40 | 1,36 | 334.018 | +8,80% |
| 2009-05-07 | 1,25 | 1,24 | 1,33 | 1,25 | 205.102 | -0,79% |
| 2009-05-06 | 1,27 | 1,21 | 1,32 | 1,26 | 100.150 | -0,79% |
| 2009-05-05 | 1,26 | 1,23 | 1,30 | 1,27 | 151.816 | +0,79% |
| 2009-05-04 | 1,24 | 1,24 | 1,28 | 1,26 | 25.681 | +0,00% |
| 2009-04-30 | 1,28 | 1,20 | 1,28 | 1,26 | 15.428 | +0,00% |
| 2009-04-29 | 1,26 | 1,24 | 1,27 | 1,26 | 14.728 | +0,80% |
| 2009-04-28 | 1,23 | 1,17 | 1,26 | 1,25 | 23.725 | -3,10% |
| 2009-04-27 | 1,31 | 1,27 | 1,31 | 1,29 | 6.564 | +1,57% |
| 2009-04-24 | 1,25 | 1,22 | 1,31 | 1,27 | 39.971 | -0,78% |
| 2009-04-23 | 1,26 | 1,23 | 1,31 | 1,28 | 43.880 | +2,40% |
| 2009-04-22 | 1,28 | 1,19 | 1,38 | 1,25 | 160.338 | -2,34% |
| 2009-04-21 | 1,14 | 1,14 | 1,28 | 1,28 | 46.646 | +3,23% |
| 2009-04-20 | 1,30 | 1,17 | 1,30 | 1,24 | 51.392 | +3,33% |
