Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 1,55 | 1,54 | 1,59 | 1,57 | 38.795 | +2,61% |
| 2015-02-19 | 1,45 | 1,45 | 1,55 | 1,53 | 15.874 | +4,79% |
| 2015-02-18 | 1,49 | 1,44 | 1,49 | 1,46 | 2.005 | -2,67% |
| 2015-02-17 | 1,50 | 1,50 | 1,50 | 1,50 | 1.876 | +0,00% |
| 2015-02-16 | 1,43 | 1,43 | 1,50 | 1,50 | 8.127 | +2,04% |
| 2015-02-13 | 1,47 | 1,47 | 1,47 | 1,47 | 805 | +3,52% |
| 2015-02-12 | 1,46 | 1,42 | 1,47 | 1,42 | 4.920 | -3,40% |
| 2015-02-11 | 1,44 | 1,44 | 1,47 | 1,47 | 4.432 | +2,08% |
| 2015-02-10 | 1,43 | 1,43 | 1,49 | 1,44 | 9.449 | -4,00% |
| 2015-02-09 | 1,52 | 1,43 | 1,52 | 1,50 | 245 | -0,66% |
| 2015-02-06 | 1,51 | 1,51 | 1,51 | 1,51 | 7 | -0,66% |
| 2015-02-05 | 1,45 | 1,45 | 1,52 | 1,52 | 3.507 | +4,83% |
| 2015-02-04 | 1,45 | 1,45 | 1,45 | 1,45 | 5.083 | +0,00% |
| 2015-02-03 | 1,45 | 1,45 | 1,45 | 1,45 | 5.971 | +0,00% |
| 2015-02-02 | 1,46 | 1,45 | 1,50 | 1,45 | 6.430 | -3,97% |
| 2015-01-29 | 1,51 | 1,51 | 1,51 | 1,51 | 770 | +0,00% |
| 2015-01-27 | 1,51 | 1,50 | 1,51 | 1,51 | 4.037 | -5,03% |
| 2015-01-26 | 1,55 | 1,55 | 1,59 | 1,59 | 2.100 | +2,58% |
| 2015-01-23 | 1,45 | 1,44 | 1,55 | 1,55 | 4.185 | +0,65% |
| 2015-01-22 | 1,55 | 1,51 | 1,55 | 1,54 | 8.262 | -0,65% |
