Zremb-Chojnice SA (ZRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,53 | 1,50 | 1,55 | 1,55 | 3.559 | -2,52% |
| 2015-01-20 | 1,53 | 1,53 | 1,59 | 1,59 | 1.192 | +3,25% |
| 2015-01-19 | 1,59 | 1,54 | 1,59 | 1,54 | 1.625 | -0,65% |
| 2015-01-15 | 1,46 | 1,46 | 1,56 | 1,55 | 1.415 | -1,27% |
| 2015-01-14 | 1,57 | 1,57 | 1,57 | 1,57 | 10 | -1,26% |
| 2015-01-13 | 1,58 | 1,58 | 1,59 | 1,59 | 835 | +1,27% |
| 2015-01-12 | 1,60 | 1,54 | 1,60 | 1,57 | 1.460 | +2,61% |
| 2015-01-09 | 1,61 | 1,53 | 1,61 | 1,53 | 3.150 | -5,56% |
| 2015-01-08 | 1,56 | 1,56 | 1,62 | 1,62 | 4.340 | +2,53% |
| 2015-01-07 | 1,53 | 1,50 | 1,58 | 1,58 | 11.280 | +3,95% |
| 2015-01-05 | 1,46 | 1,46 | 1,53 | 1,52 | 16.692 | +2,70% |
| 2015-01-02 | 1,34 | 1,34 | 1,49 | 1,48 | 6.057 | +5,71% |
| 2014-12-30 | 1,40 | 1,35 | 1,40 | 1,40 | 8.367 | +0,00% |
| 2014-12-29 | 1,37 | 1,37 | 1,40 | 1,40 | 11.050 | +0,00% |
| 2014-12-23 | 1,44 | 1,35 | 1,44 | 1,40 | 60.913 | -2,78% |
| 2014-12-22 | 1,47 | 1,35 | 1,47 | 1,44 | 2.725 | -1,37% |
| 2014-12-19 | 1,46 | 1,37 | 1,49 | 1,46 | 5.040 | +0,00% |
| 2014-12-18 | 1,40 | 1,40 | 1,50 | 1,46 | 8.554 | +4,29% |
| 2014-12-17 | 1,35 | 1,33 | 1,40 | 1,40 | 14.356 | +6,87% |
| 2014-12-16 | 1,35 | 1,31 | 1,41 | 1,31 | 11.900 | -2,96% |
