ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 6,16 | 5,96 | 6,16 | 6,00 | 7.776 | -0,33% |
| 2018-01-17 | 6,16 | 6,00 | 6,16 | 6,02 | 5.882 | -1,31% |
| 2018-01-16 | 6,16 | 6,04 | 6,16 | 6,10 | 1.326 | -0,33% |
| 2018-01-15 | 6,16 | 6,06 | 6,16 | 6,12 | 1.096 | +1,66% |
| 2018-01-11 | 6,20 | 5,82 | 6,20 | 6,02 | 9.535 | -3,22% |
| 2018-01-10 | 6,20 | 6,18 | 6,26 | 6,22 | 3.201 | -0,96% |
| 2018-01-09 | 6,26 | 6,20 | 6,34 | 6,28 | 2.765 | +0,00% |
| 2018-01-08 | 6,22 | 6,20 | 6,28 | 6,28 | 14.708 | -2,79% |
| 2018-01-04 | 6,22 | 6,16 | 6,48 | 6,46 | 8.738 | -1,52% |
| 2018-01-03 | 6,20 | 6,20 | 6,58 | 6,56 | 1.709 | +7,54% |
| 2017-12-28 | 6,07 | 6,02 | 6,22 | 6,10 | 9.765 | +1,33% |
| 2017-12-27 | 6,38 | 6,02 | 6,38 | 6,02 | 6.106 | -5,79% |
| 2017-12-22 | 6,49 | 5,92 | 6,59 | 6,39 | 24.339 | -1,54% |
| 2017-12-21 | 6,62 | 6,01 | 6,62 | 6,49 | 1.803 | -3,13% |
| 2017-12-20 | 6,55 | 6,47 | 6,70 | 6,70 | 2.183 | +0,00% |
| 2017-12-19 | 6,65 | 6,55 | 6,70 | 6,70 | 5.424 | +0,15% |
| 2017-12-18 | 6,70 | 6,58 | 6,70 | 6,69 | 1.627 | -0,15% |
| 2017-12-15 | 6,75 | 6,60 | 6,75 | 6,70 | 2.034 | +0,00% |
| 2017-12-13 | 6,65 | 6,56 | 6,71 | 6,70 | 875 | +1,52% |
| 2017-12-12 | 6,76 | 6,60 | 6,76 | 6,60 | 1.502 | -2,37% |
