ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-09 | 8,50 | 8,46 | 8,50 | 8,46 | 1.500 | -0,47% |
| 2017-10-06 | 8,50 | 8,44 | 8,50 | 8,50 | 902 | +0,47% |
| 2017-10-05 | 8,46 | 8,46 | 8,84 | 8,46 | 2.896 | -3,42% |
| 2017-10-04 | 8,76 | 8,76 | 8,76 | 8,76 | 40 | -0,23% |
| 2017-10-03 | 8,80 | 8,41 | 8,91 | 8,78 | 3.360 | +0,00% |
| 2017-10-02 | 8,98 | 8,43 | 8,98 | 8,78 | 1.805 | -2,34% |
| 2017-09-29 | 8,99 | 8,99 | 8,99 | 8,99 | 2 | +2,16% |
| 2017-09-28 | 8,90 | 8,50 | 8,90 | 8,80 | 1.783 | +0,00% |
| 2017-09-26 | 8,80 | 8,61 | 8,80 | 8,80 | 3.003 | +0,57% |
| 2017-09-25 | 8,70 | 8,70 | 8,75 | 8,75 | 715 | +0,57% |
| 2017-09-22 | 8,65 | 8,65 | 8,70 | 8,70 | 140 | -1,02% |
| 2017-09-21 | 8,72 | 8,70 | 8,80 | 8,79 | 1.095 | -1,79% |
| 2017-09-20 | 9,15 | 8,95 | 9,15 | 8,95 | 372 | +0,00% |
| 2017-09-18 | 9,15 | 8,95 | 9,15 | 8,95 | 1.538 | -2,19% |
| 2017-09-15 | 8,98 | 8,97 | 9,15 | 9,15 | 191 | -2,56% |
| 2017-09-14 | 9,19 | 9,02 | 9,39 | 9,39 | 5.335 | +2,07% |
| 2017-09-13 | 9,20 | 9,20 | 9,20 | 9,20 | 2 | +0,00% |
| 2017-09-12 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +2,22% |
| 2017-09-08 | 8,71 | 8,70 | 9,03 | 9,00 | 2.981 | -0,33% |
| 2017-09-07 | 9,03 | 9,03 | 9,03 | 9,03 | 400 | -3,83% |
