ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-08 | 10,60 | 10,46 | 10,60 | 10,54 | 1.921 | -0,57% |
| 2017-06-07 | 10,80 | 10,60 | 10,80 | 10,60 | 973 | -2,57% |
| 2017-06-06 | 10,87 | 10,46 | 10,88 | 10,88 | 2.224 | +0,00% |
| 2017-06-05 | 10,95 | 10,85 | 10,95 | 10,88 | 1.899 | -0,73% |
| 2017-06-02 | 10,98 | 10,45 | 10,98 | 10,96 | 2.303 | +1,67% |
| 2017-06-01 | 10,79 | 10,78 | 11,00 | 10,78 | 131 | -0,09% |
| 2017-05-31 | 10,98 | 10,49 | 10,98 | 10,79 | 3.794 | -0,28% |
| 2017-05-30 | 10,80 | 10,65 | 10,99 | 10,82 | 2.144 | -1,55% |
| 2017-05-29 | 10,99 | 10,62 | 10,99 | 10,99 | 1.032 | -1,79% |
| 2017-05-26 | 11,19 | 11,19 | 11,19 | 11,19 | 1 | -1,32% |
| 2017-05-25 | 11,38 | 10,90 | 11,38 | 11,34 | 629 | -0,53% |
| 2017-05-24 | 10,80 | 10,80 | 11,40 | 11,40 | 452 | +5,56% |
| 2017-05-23 | 10,80 | 10,58 | 10,80 | 10,80 | 19.498 | -0,92% |
| 2017-05-22 | 10,80 | 10,80 | 10,90 | 10,90 | 205 | +0,93% |
| 2017-05-19 | 11,02 | 10,75 | 11,02 | 10,80 | 3.089 | +0,09% |
| 2017-05-18 | 11,37 | 10,66 | 11,37 | 10,79 | 4.968 | -5,18% |
| 2017-05-17 | 11,78 | 10,63 | 11,78 | 11,38 | 13.885 | -1,64% |
| 2017-05-16 | 12,00 | 11,57 | 12,00 | 11,57 | 2.585 | -3,58% |
| 2017-05-15 | 12,45 | 12,00 | 12,45 | 12,00 | 3.039 | -3,23% |
| 2017-05-12 | 12,00 | 12,00 | 12,50 | 12,40 | 3.173 | +3,33% |
