Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-05-11 | 12,30 | 11,60 | 12,50 | 12,00 | 2.330 | -2,76% |
2017-05-10 | 12,45 | 11,91 | 12,45 | 12,34 | 3.185 | -1,28% |
2017-05-09 | 11,93 | 11,90 | 12,50 | 12,50 | 1.204 | +4,60% |
2017-05-08 | 11,74 | 11,50 | 11,95 | 11,95 | 6.023 | +2,22% |
2017-05-05 | 11,54 | 11,50 | 11,73 | 11,69 | 3.526 | +2,81% |
2017-05-04 | 11,35 | 11,32 | 11,80 | 11,37 | 3.277 | -4,45% |
2017-05-02 | 11,90 | 11,90 | 11,90 | 11,90 | 1 | -0,42% |
2017-04-28 | 11,80 | 11,70 | 11,95 | 11,95 | 76.207 | +1,27% |
2017-04-27 | 11,60 | 11,21 | 11,80 | 11,80 | 62.217 | +1,37% |
2017-04-26 | 11,65 | 11,20 | 11,70 | 11,64 | 30.718 | -0,43% |
2017-04-25 | 11,45 | 11,30 | 11,70 | 11,69 | 51.651 | -0,60% |
2017-04-24 | 11,49 | 11,18 | 11,97 | 11,76 | 2.379 | +3,16% |
2017-04-21 | 11,67 | 11,40 | 11,67 | 11,40 | 250 | -2,31% |
2017-04-20 | 11,98 | 11,50 | 11,98 | 11,67 | 1.037 | -1,02% |
2017-04-19 | 11,98 | 11,60 | 11,98 | 11,79 | 812 | -0,84% |
2017-04-18 | 12,30 | 11,61 | 12,30 | 11,89 | 3.037 | -2,54% |
2017-04-13 | 12,32 | 11,99 | 12,32 | 12,20 | 844 | +0,08% |
2017-04-12 | 11,51 | 11,51 | 12,25 | 12,19 | 1.419 | -1,30% |
2017-04-11 | 12,40 | 11,16 | 12,40 | 12,35 | 4.881 | -0,40% |
2017-04-10 | 12,41 | 12,28 | 12,41 | 12,40 | 1.118 | +0,24% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |