ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-07 | 12,23 | 12,23 | 12,37 | 12,37 | 406 | +1,14% |
| 2017-04-06 | 12,20 | 11,70 | 12,28 | 12,23 | 2.428 | +0,25% |
| 2017-04-05 | 12,20 | 11,50 | 12,50 | 12,20 | 6.376 | +0,00% |
| 2017-04-04 | 12,22 | 11,90 | 12,30 | 12,20 | 6.611 | +1,67% |
| 2017-04-03 | 11,75 | 11,75 | 12,30 | 12,00 | 4.048 | +2,13% |
| 2017-03-31 | 11,75 | 11,45 | 11,75 | 11,75 | 1.074 | +0,00% |
| 2017-03-30 | 11,80 | 11,46 | 11,80 | 11,75 | 1.292 | +1,29% |
| 2017-03-29 | 11,69 | 11,47 | 11,69 | 11,60 | 1.296 | -0,77% |
| 2017-03-28 | 11,80 | 11,39 | 11,80 | 11,69 | 2.421 | -1,02% |
| 2017-03-27 | 11,89 | 11,60 | 11,89 | 11,81 | 2.006 | -0,67% |
| 2017-03-24 | 12,24 | 11,55 | 12,24 | 11,89 | 2.854 | -0,83% |
| 2017-03-23 | 11,70 | 11,53 | 12,25 | 11,99 | 1.615 | +2,48% |
| 2017-03-22 | 11,97 | 10,91 | 11,97 | 11,70 | 5.320 | -0,85% |
| 2017-03-21 | 12,10 | 11,80 | 12,30 | 11,80 | 2.471 | -3,28% |
| 2017-03-20 | 12,38 | 12,00 | 12,47 | 12,20 | 5.819 | -1,45% |
| 2017-03-17 | 12,50 | 12,05 | 12,68 | 12,38 | 73.696 | -0,88% |
| 2017-03-16 | 11,50 | 11,40 | 12,49 | 12,49 | 82.858 | +7,67% |
| 2017-03-14 | 11,75 | 11,50 | 11,75 | 11,60 | 12.713 | +0,87% |
| 2017-03-13 | 10,90 | 10,50 | 11,75 | 11,50 | 76.908 | +6,28% |
| 2017-03-10 | 10,25 | 10,25 | 10,82 | 10,82 | 5.977 | +3,15% |
