ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-09 | 7,90 | 7,90 | 8,28 | 8,19 | 206 | -1,09% |
| 2016-09-08 | 8,28 | 8,28 | 8,28 | 8,28 | 400 | -0,24% |
| 2016-09-07 | 8,30 | 7,79 | 8,30 | 8,30 | 2.219 | +0,00% |
| 2016-09-06 | 8,30 | 8,30 | 8,30 | 8,30 | 1 | +1,22% |
| 2016-09-05 | 7,80 | 7,80 | 8,20 | 8,20 | 150 | -1,20% |
| 2016-09-02 | 8,30 | 8,30 | 8,30 | 8,30 | 1 | +2,47% |
| 2016-09-01 | 8,38 | 8,10 | 8,38 | 8,10 | 2.349 | -3,46% |
| 2016-08-31 | 8,39 | 8,39 | 8,39 | 8,39 | 1 | +0,00% |
| 2016-08-30 | 8,39 | 8,39 | 8,39 | 8,39 | 1 | +0,00% |
| 2016-08-29 | 8,39 | 8,39 | 8,39 | 8,39 | 30 | +0,00% |
| 2016-08-26 | 8,20 | 8,20 | 8,39 | 8,39 | 800 | +2,32% |
| 2016-08-25 | 8,04 | 8,00 | 8,20 | 8,20 | 4.992 | +4,59% |
| 2016-08-24 | 7,92 | 7,83 | 7,93 | 7,84 | 5.639 | -2,49% |
| 2016-08-23 | 8,04 | 7,84 | 8,04 | 8,04 | 1.759 | +0,50% |
| 2016-08-22 | 8,04 | 8,00 | 8,04 | 8,00 | 51 | +2,04% |
| 2016-08-19 | 8,05 | 7,83 | 8,05 | 7,84 | 965 | -4,39% |
| 2016-08-18 | 8,47 | 8,20 | 8,47 | 8,20 | 2.738 | -3,19% |
| 2016-08-17 | 8,49 | 8,35 | 8,49 | 8,47 | 96 | -0,24% |
| 2016-08-16 | 8,37 | 8,35 | 8,49 | 8,49 | 502 | +2,54% |
| 2016-08-12 | 8,18 | 8,18 | 8,37 | 8,28 | 1.574 | +1,22% |
