ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 7,95 | 7,90 | 7,95 | 7,90 | 263 | -0,63% |
| 2016-05-17 | 8,01 | 7,95 | 8,10 | 7,95 | 1.493 | -2,93% |
| 2016-05-16 | 8,00 | 8,00 | 8,19 | 8,19 | 118 | -0,61% |
| 2016-05-13 | 8,24 | 8,24 | 8,24 | 8,24 | 1 | -0,60% |
| 2016-05-12 | 8,00 | 7,95 | 8,30 | 8,29 | 1.903 | +1,22% |
| 2016-05-11 | 8,33 | 7,95 | 8,33 | 8,19 | 5.266 | +1,11% |
| 2016-05-09 | 8,10 | 8,10 | 8,20 | 8,10 | 10.774 | -2,53% |
| 2016-05-06 | 8,34 | 8,31 | 8,75 | 8,31 | 2.629 | -0,48% |
| 2016-05-05 | 7,91 | 7,91 | 8,35 | 8,35 | 3.208 | +6,37% |
| 2016-05-04 | 8,55 | 7,70 | 8,55 | 7,85 | 8.691 | -10,80% |
| 2016-05-02 | 9,04 | 8,80 | 9,04 | 8,80 | 472 | -2,76% |
| 2016-04-29 | 9,04 | 8,82 | 9,05 | 9,05 | 396 | +0,00% |
| 2016-04-28 | 8,78 | 8,78 | 9,09 | 9,05 | 3.082 | +1,69% |
| 2016-04-27 | 9,19 | 8,78 | 9,19 | 8,90 | 4.589 | -3,16% |
| 2016-04-25 | 9,20 | 9,19 | 9,20 | 9,19 | 540 | +0,00% |
| 2016-04-22 | 9,19 | 9,15 | 9,19 | 9,19 | 694 | +0,99% |
| 2016-04-21 | 9,10 | 9,10 | 9,20 | 9,10 | 810 | -1,09% |
| 2016-04-20 | 9,29 | 9,16 | 9,35 | 9,20 | 4.599 | -1,08% |
| 2016-04-19 | 9,15 | 9,00 | 9,30 | 9,30 | 4.951 | +3,33% |
| 2016-04-18 | 9,12 | 8,95 | 9,13 | 9,00 | 415 | -1,32% |
