ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-16 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | +1,16% |
| 2016-02-15 | 9,81 | 9,36 | 9,81 | 9,49 | 882 | -1,96% |
| 2016-02-12 | 9,99 | 9,68 | 9,99 | 9,68 | 303 | -2,22% |
| 2016-02-11 | 9,99 | 9,89 | 9,99 | 9,90 | 1.009 | +0,00% |
| 2016-02-10 | 9,99 | 9,90 | 9,99 | 9,90 | 668 | +1,02% |
| 2016-02-09 | 10,00 | 9,57 | 10,00 | 9,80 | 452 | -2,00% |
| 2016-02-08 | 10,00 | 10,00 | 10,00 | 10,00 | 500 | +0,00% |
| 2016-02-05 | 9,99 | 9,99 | 10,00 | 10,00 | 4 | +1,94% |
| 2016-02-04 | 9,81 | 9,81 | 9,81 | 9,81 | 1.002 | +0,00% |
| 2016-02-03 | 9,60 | 9,60 | 9,81 | 9,81 | 975 | -0,30% |
| 2016-02-02 | 9,98 | 9,76 | 10,20 | 9,84 | 13.153 | -1,60% |
| 2016-02-01 | 10,02 | 9,67 | 10,02 | 10,00 | 5.831 | -0,30% |
| 2016-01-29 | 10,09 | 10,02 | 10,39 | 10,03 | 12.891 | +0,50% |
| 2016-01-28 | 9,44 | 9,30 | 10,10 | 9,98 | 32.052 | +5,72% |
| 2016-01-27 | 8,98 | 8,98 | 9,60 | 9,44 | 115.171 | +5,12% |
| 2016-01-26 | 8,78 | 8,78 | 8,98 | 8,98 | 2.839 | +1,01% |
| 2016-01-25 | 8,41 | 8,41 | 8,89 | 8,89 | 363 | +2,66% |
| 2016-01-22 | 8,51 | 8,51 | 8,66 | 8,66 | 9.475 | +0,46% |
| 2016-01-21 | 8,52 | 8,52 | 8,97 | 8,62 | 43.147 | -4,12% |
| 2016-01-20 | 8,35 | 8,10 | 8,99 | 8,99 | 16.261 | +7,66% |
