ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 5,76 | 5,76 | 6,04 | 5,90 | 1.772 | +0,17% |
| 2013-02-14 | 5,77 | 5,75 | 5,89 | 5,89 | 3.103 | -0,17% |
| 2013-02-13 | 5,90 | 5,90 | 5,90 | 5,90 | 1.882 | -1,67% |
| 2013-02-12 | 6,01 | 6,00 | 6,01 | 6,00 | 1.192 | +0,00% |
| 2013-02-11 | 6,00 | 6,00 | 6,00 | 6,00 | 346 | +0,00% |
| 2013-02-08 | 6,01 | 5,98 | 6,01 | 6,00 | 52.887 | -0,17% |
| 2013-02-07 | 6,31 | 6,01 | 6,31 | 6,01 | 2.165 | -1,31% |
| 2013-02-06 | 6,09 | 6,09 | 6,09 | 6,09 | 16 | -2,87% |
| 2013-02-05 | 6,27 | 6,27 | 6,27 | 6,27 | 150 | +2,45% |
| 2013-02-04 | 6,27 | 6,12 | 6,30 | 6,12 | 3.420 | -1,61% |
| 2013-02-01 | 6,31 | 6,05 | 6,31 | 6,22 | 2.635 | -1,43% |
| 2013-01-31 | 6,04 | 6,02 | 6,39 | 6,31 | 9.198 | +6,77% |
| 2013-01-30 | 5,99 | 5,91 | 5,99 | 5,91 | 966 | -1,17% |
| 2013-01-29 | 5,88 | 5,88 | 5,99 | 5,98 | 3.248 | +1,70% |
| 2013-01-28 | 6,05 | 5,75 | 6,05 | 5,88 | 3.209 | -5,16% |
| 2013-01-25 | 6,08 | 5,93 | 6,20 | 6,20 | 3.402 | +1,97% |
| 2013-01-24 | 5,79 | 5,75 | 6,08 | 6,08 | 2.619 | +4,83% |
| 2013-01-23 | 5,77 | 5,76 | 5,88 | 5,80 | 568 | -2,19% |
| 2013-01-22 | 5,97 | 5,93 | 6,04 | 5,93 | 1.347 | -1,98% |
| 2013-01-21 | 6,14 | 6,05 | 6,14 | 6,05 | 329 | -2,26% |
