ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 5,60 | 5,40 | 5,80 | 5,80 | 4.843 | +1,05% |
| 2012-12-06 | 5,90 | 5,61 | 5,90 | 5,74 | 1.545 | -1,03% |
| 2012-12-05 | 5,80 | 5,80 | 5,80 | 5,80 | 23 | +1,75% |
| 2012-12-03 | 5,80 | 5,67 | 5,80 | 5,70 | 1.350 | -1,72% |
| 2012-11-30 | 5,94 | 5,52 | 5,94 | 5,80 | 2.186 | +0,00% |
| 2012-11-28 | 5,73 | 5,73 | 5,80 | 5,80 | 28 | +0,00% |
| 2012-11-27 | 5,73 | 5,73 | 5,80 | 5,80 | 130 | +0,00% |
| 2012-11-26 | 5,65 | 5,65 | 5,80 | 5,80 | 2.714 | +7,61% |
| 2012-11-23 | 5,30 | 5,10 | 5,39 | 5,39 | 20.582 | -0,19% |
| 2012-11-22 | 5,50 | 5,40 | 5,50 | 5,40 | 2.950 | -1,82% |
| 2012-11-21 | 5,89 | 5,50 | 5,89 | 5,50 | 6.613 | -8,64% |
| 2012-11-20 | 6,04 | 6,02 | 6,04 | 6,02 | 603 | -0,50% |
| 2012-11-19 | 6,28 | 6,05 | 6,28 | 6,05 | 5.100 | -6,06% |
| 2012-11-16 | 6,79 | 6,44 | 6,93 | 6,44 | 18.750 | -7,47% |
| 2012-11-15 | 6,80 | 6,80 | 6,96 | 6,96 | 1.131 | -0,14% |
| 2012-11-14 | 6,82 | 6,75 | 6,98 | 6,97 | 1.432 | -0,29% |
| 2012-11-13 | 6,91 | 6,83 | 7,06 | 6,99 | 3.401 | -1,41% |
| 2012-11-12 | 7,12 | 7,09 | 7,12 | 7,09 | 227 | +0,42% |
| 2012-11-09 | 6,96 | 6,96 | 7,06 | 7,06 | 312 | -0,98% |
| 2012-11-08 | 7,14 | 6,83 | 7,14 | 7,13 | 102 | +2,30% |
