ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 5,81 | 5,70 | 5,81 | 5,80 | 19.015 | -5,54% |
| 2012-07-20 | 6,14 | 6,14 | 6,14 | 6,14 | 6.222 | -2,54% |
| 2012-07-18 | 6,46 | 6,30 | 6,46 | 6,30 | 214 | -1,56% |
| 2012-07-17 | 6,23 | 6,00 | 6,40 | 6,40 | 25.930 | +0,16% |
| 2012-07-16 | 6,56 | 6,24 | 6,56 | 6,39 | 1.496 | -0,78% |
| 2012-07-13 | 6,48 | 6,32 | 6,48 | 6,44 | 1.287 | -0,92% |
| 2012-07-12 | 6,50 | 6,50 | 6,50 | 6,50 | 200 | -3,27% |
| 2012-07-10 | 6,68 | 6,68 | 6,72 | 6,72 | 1.143 | -1,90% |
| 2012-07-09 | 6,85 | 6,85 | 6,85 | 6,85 | 10 | +0,59% |
| 2012-07-06 | 6,42 | 6,42 | 6,81 | 6,81 | 1.643 | +8,27% |
| 2012-07-05 | 6,41 | 6,29 | 6,55 | 6,29 | 1.840 | -1,87% |
| 2012-07-04 | 6,42 | 6,41 | 6,42 | 6,41 | 445 | -2,58% |
| 2012-07-03 | 6,47 | 6,40 | 6,58 | 6,58 | 1.884 | +1,70% |
| 2012-07-02 | 6,63 | 6,47 | 6,63 | 6,47 | 1.529 | -0,31% |
| 2012-06-29 | 6,44 | 6,28 | 6,49 | 6,49 | 1.017 | +3,02% |
| 2012-06-28 | 6,25 | 6,16 | 6,38 | 6,30 | 4.852 | -1,56% |
| 2012-06-27 | 6,53 | 6,40 | 6,53 | 6,40 | 3.355 | -1,99% |
| 2012-06-26 | 6,70 | 6,53 | 6,70 | 6,53 | 420 | -2,54% |
| 2012-06-25 | 6,70 | 6,70 | 6,70 | 6,70 | 20 | +0,00% |
| 2012-06-21 | 6,70 | 6,70 | 6,70 | 6,70 | 20 | -1,33% |
