ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 6,83 | 6,83 | 7,00 | 7,00 | 683 | +0,00% |
| 2012-05-16 | 6,40 | 6,40 | 7,35 | 7,00 | 20.472 | -2,78% |
| 2012-05-14 | 7,05 | 7,02 | 7,37 | 7,20 | 14.352 | +0,00% |
| 2012-05-11 | 7,20 | 7,20 | 7,20 | 7,20 | 20 | +0,00% |
| 2012-05-09 | 7,11 | 6,94 | 7,20 | 7,20 | 262 | -1,10% |
| 2012-05-08 | 7,28 | 7,28 | 7,28 | 7,28 | 260 | -0,14% |
| 2012-05-07 | 7,16 | 7,15 | 7,29 | 7,29 | 205 | -0,55% |
| 2012-05-04 | 7,17 | 7,17 | 7,33 | 7,33 | 55 | -0,14% |
| 2012-04-30 | 7,15 | 7,15 | 7,34 | 7,34 | 359 | +4,86% |
| 2012-04-26 | 7,00 | 7,00 | 7,00 | 7,00 | 145 | +1,45% |
| 2012-04-25 | 6,89 | 6,73 | 6,90 | 6,90 | 640 | +0,15% |
| 2012-04-24 | 6,81 | 6,81 | 6,89 | 6,89 | 674 | +2,68% |
| 2012-04-23 | 7,20 | 6,71 | 7,20 | 6,71 | 42.473 | -6,81% |
| 2012-04-20 | 7,58 | 7,20 | 7,58 | 7,20 | 2.060 | -2,96% |
| 2012-04-19 | 7,60 | 7,42 | 7,60 | 7,42 | 320 | -2,37% |
| 2012-04-18 | 7,60 | 7,60 | 7,60 | 7,60 | 20 | -0,65% |
| 2012-04-17 | 7,34 | 7,34 | 7,65 | 7,65 | 1.376 | +1,86% |
| 2012-04-11 | 7,52 | 7,27 | 7,52 | 7,51 | 1.433 | -2,47% |
| 2012-04-10 | 7,85 | 7,66 | 7,85 | 7,70 | 2.157 | -2,41% |
| 2012-04-05 | 7,42 | 7,42 | 7,89 | 7,89 | 2.654 | +3,14% |
