ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 7,39 | 7,30 | 7,39 | 7,39 | 280 | -0,14% |
| 2012-03-05 | 7,58 | 7,21 | 7,58 | 7,40 | 2.109 | -2,50% |
| 2012-03-02 | 7,50 | 7,42 | 7,72 | 7,59 | 5.026 | +0,53% |
| 2012-03-01 | 7,86 | 7,49 | 7,86 | 7,55 | 6.458 | -5,63% |
| 2012-02-29 | 8,00 | 8,00 | 8,00 | 8,00 | 1.435 | -1,23% |
| 2012-02-28 | 8,00 | 8,00 | 8,17 | 8,10 | 1.087 | +2,53% |
| 2012-02-27 | 7,90 | 7,90 | 7,95 | 7,90 | 1.542 | -2,47% |
| 2012-02-24 | 8,01 | 7,88 | 8,10 | 8,10 | 2.100 | -1,10% |
| 2012-02-22 | 8,32 | 8,08 | 8,32 | 8,19 | 3.835 | -0,36% |
| 2012-02-21 | 8,18 | 8,18 | 8,22 | 8,22 | 256 | +0,98% |
| 2012-02-20 | 8,29 | 8,14 | 8,30 | 8,14 | 5.349 | -1,93% |
| 2012-02-17 | 8,35 | 8,17 | 8,38 | 8,30 | 1.123 | +1,84% |
| 2012-02-16 | 8,38 | 8,00 | 8,38 | 8,15 | 10.871 | -0,61% |
| 2012-02-15 | 7,81 | 7,80 | 8,20 | 8,20 | 3.270 | +3,80% |
| 2012-02-14 | 8,02 | 7,50 | 8,10 | 7,90 | 5.028 | -3,54% |
| 2012-02-13 | 8,25 | 8,01 | 8,38 | 8,19 | 3.449 | -0,12% |
| 2012-02-10 | 8,31 | 8,02 | 8,31 | 8,20 | 3.800 | -3,53% |
| 2012-02-09 | 8,26 | 8,02 | 8,70 | 8,50 | 12.799 | +3,41% |
| 2012-02-08 | 8,05 | 8,05 | 8,25 | 8,22 | 3.955 | +2,75% |
| 2012-02-07 | 8,13 | 7,90 | 8,13 | 8,00 | 330.771 | -1,72% |
