ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 7,99 | 7,90 | 8,38 | 8,14 | 8.639 | +1,88% |
| 2012-02-03 | 7,98 | 7,85 | 7,99 | 7,99 | 24.926 | +0,50% |
| 2012-02-02 | 7,50 | 7,50 | 7,99 | 7,95 | 70.491 | +6,14% |
| 2012-02-01 | 7,38 | 7,10 | 7,49 | 7,49 | 392.817 | +3,88% |
| 2012-01-31 | 7,21 | 7,21 | 7,40 | 7,21 | 22.617 | -0,14% |
| 2012-01-30 | 7,39 | 7,22 | 7,39 | 7,22 | 6.099 | -1,10% |
| 2012-01-27 | 7,19 | 7,07 | 7,30 | 7,30 | 28.594 | -0,95% |
| 2012-01-26 | 7,33 | 7,20 | 7,37 | 7,37 | 23.836 | +0,55% |
| 2012-01-25 | 7,20 | 7,12 | 7,33 | 7,33 | 11.899 | +2,23% |
| 2012-01-24 | 7,35 | 6,95 | 7,35 | 7,17 | 10.094 | -2,45% |
| 2012-01-23 | 7,20 | 7,20 | 7,35 | 7,35 | 34.568 | +1,38% |
| 2012-01-20 | 7,21 | 7,15 | 7,38 | 7,25 | 32.994 | +1,26% |
| 2012-01-19 | 6,98 | 6,95 | 7,16 | 7,16 | 65.909 | +3,32% |
| 2012-01-18 | 6,84 | 6,80 | 6,93 | 6,93 | 48.201 | +3,28% |
| 2012-01-17 | 6,62 | 6,44 | 6,81 | 6,71 | 171.747 | +2,44% |
| 2012-01-16 | 6,50 | 6,49 | 6,55 | 6,55 | 14.247 | +1,71% |
| 2012-01-13 | 6,10 | 6,10 | 6,60 | 6,44 | 57.132 | +5,57% |
| 2012-01-12 | 5,89 | 5,89 | 6,31 | 6,10 | 35.509 | +6,09% |
| 2012-01-11 | 5,59 | 5,59 | 6,14 | 5,75 | 212.767 | +4,55% |
| 2012-01-10 | 5,49 | 5,45 | 5,50 | 5,50 | 557.018 | +2,61% |
