ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 5,51 | 5,36 | 5,51 | 5,36 | 5.559 | -0,74% |
| 2012-01-05 | 5,58 | 5,02 | 5,58 | 5,40 | 179.543 | -0,92% |
| 2012-01-04 | 5,56 | 5,30 | 5,56 | 5,45 | 35.550 | -1,80% |
| 2012-01-03 | 5,63 | 5,43 | 5,70 | 5,55 | 36.727 | -3,81% |
| 2012-01-02 | 5,69 | 5,62 | 5,77 | 5,77 | 14.680 | +3,59% |
| 2011-12-30 | 5,07 | 5,06 | 5,57 | 5,57 | 891.105 | +9,86% |
| 2011-12-29 | 5,50 | 5,06 | 5,50 | 5,07 | 409.721 | -10,27% |
| 2011-12-28 | 5,65 | 5,31 | 5,79 | 5,65 | 44.051 | -2,59% |
| 2011-12-27 | 5,85 | 5,80 | 5,99 | 5,80 | 10.866 | -3,33% |
| 2011-12-23 | 6,07 | 5,95 | 6,30 | 6,00 | 96.595 | -1,48% |
| 2011-12-22 | 6,13 | 6,09 | 6,25 | 6,09 | 9.417 | -1,77% |
| 2011-12-21 | 6,69 | 6,12 | 6,69 | 6,20 | 73.884 | -6,77% |
| 2011-12-20 | 6,55 | 6,09 | 6,70 | 6,65 | 206.004 | -1,04% |
| 2011-12-19 | 6,62 | 6,62 | 6,78 | 6,72 | 12.407 | -1,03% |
| 2011-12-16 | 6,80 | 6,60 | 6,80 | 6,79 | 53.470 | -5,56% |
| 2011-12-14 | 7,09 | 7,00 | 7,34 | 7,19 | 9.335 | -1,10% |
| 2011-12-13 | 6,97 | 6,84 | 7,27 | 7,27 | 17.912 | +1,68% |
| 2011-12-12 | 7,22 | 7,04 | 7,22 | 7,15 | 9.453 | -2,85% |
| 2011-12-09 | 7,49 | 7,30 | 7,49 | 7,36 | 9.061 | -0,54% |
| 2011-12-08 | 7,48 | 7,06 | 7,48 | 7,40 | 8.858 | +0,27% |
