ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 8,09 | 8,09 | 8,10 | 8,10 | 5.661 | +0,00% |
| 2011-11-07 | 7,97 | 7,97 | 8,10 | 8,10 | 29.872 | +3,85% |
| 2011-11-04 | 7,89 | 7,80 | 8,00 | 7,80 | 1.629.620 | -1,27% |
| 2011-11-03 | 7,42 | 7,42 | 7,90 | 7,90 | 1.146 | +3,95% |
| 2011-11-02 | 7,60 | 7,31 | 7,60 | 7,60 | 79.146 | -3,80% |
| 2011-10-31 | 8,00 | 7,74 | 8,00 | 7,90 | 14.671 | +1,94% |
| 2011-10-28 | 7,77 | 7,75 | 7,80 | 7,75 | 1.757 | +1,97% |
| 2011-10-27 | 7,59 | 7,59 | 7,77 | 7,60 | 2.770 | +2,01% |
| 2011-10-26 | 7,50 | 7,45 | 7,50 | 7,45 | 861 | -1,97% |
| 2011-10-25 | 7,60 | 7,60 | 7,60 | 7,60 | 1.786 | +0,13% |
| 2011-10-24 | 7,50 | 7,21 | 7,59 | 7,59 | 39.832 | +1,61% |
| 2011-10-21 | 7,55 | 7,20 | 7,58 | 7,47 | 34.571 | +0,13% |
| 2011-10-20 | 7,60 | 7,22 | 7,60 | 7,46 | 64.505 | -1,84% |
| 2011-10-19 | 7,62 | 7,60 | 7,86 | 7,60 | 10.711 | -2,81% |
| 2011-10-18 | 7,90 | 7,60 | 7,92 | 7,82 | 41.300 | +2,09% |
| 2011-10-17 | 7,98 | 7,66 | 8,00 | 7,66 | 128.001 | -1,79% |
| 2011-10-14 | 8,25 | 7,77 | 8,25 | 7,80 | 192.593 | -4,99% |
| 2011-10-13 | 8,39 | 8,21 | 8,43 | 8,21 | 50.676 | -4,65% |
| 2011-10-12 | 8,61 | 8,30 | 8,61 | 8,61 | 42.714 | -1,15% |
| 2011-10-11 | 8,77 | 8,46 | 8,77 | 8,71 | 32.523 | -3,01% |
