ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 8,90 | 8,85 | 8,98 | 8,98 | 1.985 | +2,75% |
| 2011-10-07 | 8,81 | 8,70 | 8,92 | 8,74 | 21.825 | -0,79% |
| 2011-10-06 | 8,96 | 8,60 | 8,96 | 8,81 | 42.419 | -1,78% |
| 2011-10-05 | 8,76 | 8,76 | 8,97 | 8,97 | 7.456 | -0,11% |
| 2011-10-04 | 8,77 | 8,77 | 8,98 | 8,98 | 7.465 | -0,22% |
| 2011-10-03 | 8,72 | 8,61 | 9,11 | 9,00 | 11.376 | +0,67% |
| 2011-09-30 | 8,88 | 8,88 | 9,00 | 8,94 | 10.945 | -1,76% |
| 2011-09-29 | 8,87 | 8,85 | 9,10 | 9,10 | 16.424 | +0,00% |
| 2011-09-28 | 8,92 | 8,92 | 9,10 | 9,10 | 8.849 | -0,55% |
| 2011-09-27 | 8,80 | 8,55 | 9,15 | 9,15 | 10.196 | +1,67% |
| 2011-09-26 | 8,77 | 8,77 | 9,15 | 9,00 | 8.765 | +0,00% |
| 2011-09-23 | 8,91 | 8,91 | 9,00 | 9,00 | 4.156 | -1,53% |
| 2011-09-22 | 8,97 | 8,75 | 9,19 | 9,14 | 17.850 | -0,65% |
| 2011-09-21 | 8,97 | 8,97 | 9,20 | 9,20 | 8.096 | +0,00% |
| 2011-09-20 | 8,93 | 8,93 | 9,20 | 9,20 | 8.064 | +0,44% |
| 2011-09-19 | 9,16 | 9,16 | 9,16 | 9,16 | 8.244 | -2,55% |
| 2011-09-16 | 8,97 | 8,97 | 9,40 | 9,40 | 8.116 | +2,17% |
| 2011-09-15 | 8,97 | 8,51 | 9,20 | 9,20 | 33.393 | +0,00% |
| 2011-09-14 | 8,97 | 8,97 | 9,20 | 9,20 | 7.636 | +0,00% |
| 2011-09-13 | 8,80 | 8,51 | 9,20 | 9,20 | 36.423 | +1,88% |
