ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 9,03 | 9,03 | 9,03 | 9,03 | 7.504 | -4,95% |
| 2011-09-09 | 9,50 | 9,50 | 9,50 | 9,50 | 3.030 | -2,46% |
| 2011-09-08 | 9,75 | 9,74 | 9,75 | 9,74 | 7.702 | -2,60% |
| 2011-09-07 | 9,00 | 9,00 | 10,00 | 10,00 | 19.168 | +11,11% |
| 2011-09-06 | 8,20 | 8,00 | 9,00 | 9,00 | 17.723 | +9,22% |
| 2011-09-05 | 8,50 | 8,24 | 8,50 | 8,24 | 2.861 | -3,06% |
| 2011-09-02 | 8,48 | 8,27 | 8,50 | 8,50 | 10.034 | -2,30% |
| 2011-09-01 | 8,77 | 8,30 | 8,77 | 8,70 | 23.163 | -3,23% |
| 2011-08-31 | 8,46 | 8,11 | 8,99 | 8,99 | 18.611 | +5,76% |
| 2011-08-30 | 8,53 | 8,39 | 8,53 | 8,50 | 14.233 | -2,86% |
| 2011-08-29 | 8,97 | 8,75 | 8,97 | 8,75 | 7.956 | -0,23% |
| 2011-08-26 | 8,77 | 8,77 | 8,77 | 8,77 | 7.507 | -2,56% |
| 2011-08-25 | 8,75 | 8,75 | 9,00 | 9,00 | 6.781 | +0,33% |
| 2011-08-24 | 8,97 | 8,97 | 8,97 | 8,97 | 7.508 | -2,50% |
| 2011-08-23 | 9,20 | 9,20 | 9,20 | 9,20 | 138 | +8,24% |
| 2011-08-22 | 8,00 | 7,70 | 8,50 | 8,50 | 9.759 | +7,59% |
| 2011-08-19 | 8,00 | 7,65 | 8,20 | 7,90 | 3.874 | -5,84% |
| 2011-08-16 | 8,30 | 8,20 | 8,39 | 8,39 | 9.896 | +1,08% |
| 2011-08-12 | 8,30 | 8,19 | 8,30 | 8,30 | 10.263 | +0,00% |
| 2011-08-11 | 8,20 | 8,10 | 8,30 | 8,30 | 3.906 | +1,22% |
