ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 9,10 | 8,20 | 9,20 | 8,20 | 4.640 | -9,89% |
| 2011-08-09 | 9,34 | 8,77 | 9,34 | 9,10 | 51.096 | -5,01% |
| 2011-08-08 | 9,46 | 9,05 | 9,60 | 9,58 | 10.912 | -1,24% |
| 2011-08-05 | 9,65 | 9,50 | 9,70 | 9,70 | 25.333 | -2,02% |
| 2011-08-04 | 9,93 | 9,50 | 9,93 | 9,90 | 17.366 | -2,75% |
| 2011-08-03 | 10,20 | 9,60 | 10,20 | 10,18 | 41.538 | -0,59% |
| 2011-08-02 | 10,24 | 10,23 | 10,24 | 10,24 | 12.133 | -2,48% |
| 2011-08-01 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | -0,19% |
| 2011-07-29 | 10,53 | 10,20 | 10,53 | 10,52 | 10.515 | -2,59% |
| 2011-07-28 | 10,45 | 10,45 | 10,80 | 10,80 | 944 | +0,75% |
| 2011-07-27 | 10,70 | 10,70 | 10,99 | 10,72 | 29.092 | -2,46% |
| 2011-07-26 | 10,20 | 10,15 | 10,99 | 10,99 | 1.988.271 | +2,81% |
| 2011-07-25 | 10,72 | 10,20 | 10,72 | 10,69 | 7.817 | -2,82% |
| 2011-07-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1.430 | +0,09% |
| 2011-07-21 | 10,76 | 10,49 | 10,99 | 10,99 | 4.138 | -0,36% |
| 2011-07-20 | 11,25 | 10,50 | 11,25 | 11,03 | 15.683 | -2,13% |
| 2011-07-19 | 10,96 | 10,96 | 11,37 | 11,27 | 25.992 | +0,27% |
| 2011-07-18 | 10,81 | 10,30 | 11,24 | 11,24 | 9.184 | +1,35% |
| 2011-07-15 | 11,26 | 11,05 | 11,38 | 11,09 | 5.591 | +0,82% |
| 2011-07-14 | 10,87 | 10,87 | 11,50 | 11,00 | 50.347 | +3,77% |
