ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 10,47 | 10,47 | 10,79 | 10,60 | 26.106 | +1,92% |
| 2011-07-12 | 10,05 | 10,05 | 10,49 | 10,40 | 7.730 | +0,97% |
| 2011-07-11 | 10,38 | 10,12 | 10,38 | 10,30 | 36.524 | -0,77% |
| 2011-07-08 | 10,38 | 10,38 | 10,38 | 10,38 | 104 | +1,27% |
| 2011-07-07 | 10,40 | 10,12 | 10,40 | 10,25 | 219.986 | +1,28% |
| 2011-07-06 | 9,66 | 9,66 | 10,12 | 10,12 | 447 | +2,12% |
| 2011-07-05 | 10,01 | 9,91 | 10,17 | 9,91 | 16.207 | -0,40% |
| 2011-07-04 | 10,11 | 9,95 | 10,20 | 9,95 | 46.947 | -1,49% |
| 2011-07-01 | 10,10 | 10,10 | 10,10 | 10,10 | 414 | -1,85% |
| 2011-06-30 | 10,29 | 10,29 | 10,29 | 10,29 | 597 | -0,10% |
| 2011-06-29 | 10,43 | 9,87 | 10,43 | 10,30 | 3.573 | +1,08% |
| 2011-06-27 | 10,50 | 9,98 | 10,50 | 10,19 | 9.025 | -2,95% |
| 2011-06-24 | 10,50 | 10,11 | 10,50 | 10,50 | 2.045 | +1,94% |
| 2011-06-22 | 10,21 | 10,02 | 10,90 | 10,30 | 8.155 | -5,94% |
| 2011-06-21 | 10,77 | 10,77 | 10,95 | 10,95 | 1.896 | +1,67% |
| 2011-06-20 | 10,77 | 10,77 | 11,02 | 10,77 | 13.004 | -2,09% |
| 2011-06-16 | 11,00 | 11,00 | 11,00 | 11,00 | 1.320 | +0,00% |
| 2011-06-15 | 11,05 | 11,00 | 11,28 | 11,00 | 8.000 | -0,18% |
| 2011-06-13 | 10,99 | 10,99 | 11,30 | 11,02 | 103.840 | +0,27% |
| 2011-06-09 | 11,00 | 10,72 | 11,00 | 10,99 | 4.241 | +0,37% |
