ZUE SA (ZUE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 11,06 | 10,95 | 11,06 | 10,95 | 17.375 | +1,20% |
| 2011-06-07 | 10,82 | 10,82 | 11,08 | 10,82 | 6.619 | +0,19% |
| 2011-06-06 | 11,02 | 10,80 | 11,02 | 10,80 | 4.661 | -4,42% |
| 2011-06-03 | 11,01 | 10,95 | 11,30 | 11,30 | 7.900 | +0,09% |
| 2011-06-02 | 11,30 | 11,16 | 11,30 | 11,29 | 2.738 | -0,79% |
| 2011-06-01 | 11,38 | 11,38 | 11,38 | 11,38 | 5.690 | -0,09% |
| 2011-05-31 | 11,54 | 11,26 | 11,54 | 11,39 | 3.875 | -1,39% |
| 2011-05-30 | 11,37 | 11,37 | 11,55 | 11,55 | 2.274 | +1,58% |
| 2011-05-27 | 11,02 | 10,81 | 11,68 | 11,37 | 52.517 | +1,61% |
| 2011-05-26 | 11,20 | 11,00 | 11,20 | 11,19 | 8.997 | +2,19% |
| 2011-05-25 | 10,81 | 10,78 | 10,95 | 10,95 | 48.388 | +1,39% |
| 2011-05-24 | 10,34 | 10,34 | 10,84 | 10,80 | 21.670 | -3,49% |
| 2011-05-23 | 11,30 | 11,10 | 11,30 | 11,19 | 10.104 | -2,53% |
| 2011-05-20 | 11,22 | 11,21 | 11,48 | 11,48 | 712 | -1,20% |
| 2011-05-19 | 11,66 | 10,92 | 11,66 | 11,62 | 53.441 | +1,13% |
| 2011-05-18 | 11,42 | 11,05 | 11,50 | 11,49 | 2.152 | -1,79% |
| 2011-05-17 | 12,00 | 11,50 | 12,00 | 11,70 | 2.009 | -2,50% |
| 2011-05-16 | 12,18 | 12,00 | 12,18 | 12,00 | 3.721 | -3,92% |
| 2011-05-13 | 12,50 | 12,19 | 12,50 | 12,49 | 378 | -0,08% |
| 2011-05-12 | 12,50 | 12,50 | 12,50 | 12,50 | 120 | +0,24% |
